LRCX - Options Database

LRCX

LAM RESH CORP

$203.52 +9.89%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 14,698

Calls: 12,944 (88%)

Puts: 1,754 (12%)

Prior (10/01) 4,436

Calls: 3,453 (78%)

Puts: 983 (22%)

Current vs Prior +231.33%

Calls: +274.86% (Calls)

Puts: +78.43% (Puts)

Prior 7-Day Total 273,564

Calls: 155,580 (57%)

Puts: 117,984 (43%)

Prior 7-Day Average 39,080

Calls: 22,225 (57%)

Puts: 16,854 (43%)

Current vs Prior 7-Day Avg -62.39%

Calls: -41.76%

Puts: -89.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $9.62M

Calls: $5.14M (53%)

Puts: $4.48M (47%)

Prior (10/01) $5.14M

Calls: $4.43M (86%)

Puts: $705.8K (14%)

Current vs Prior +87.23%

Calls: +15.89%

Puts: +535.21%

Prior 7-Day Total $422.85M

Calls: $210.77M (50%)

Puts: $212.08M (50%)

Prior 7-Day Average $60.41M

Calls: $30.11M (50%)

Puts: $30.30M (50%)

Current vs Prior 7-Day Avg -84.08%

Calls: -82.94%

Puts: -85.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.14

Prior (10/01) 0.28

Current vs Prior -52.40%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -83.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.28% | 10.40%15.05% | 20.87%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -47.61% | +0.46%+3.93% | +5.13%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -47.32% | -9.18%-7.24% | -13.20%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -47.61% | +0.46%-3.35% | -1.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.62% | 8.97%

Calls: 16.47% | 9.92%

Puts: 16.78% | 8.03%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +182.65% | +30.38%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +57.11% | -17.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (12,944 calls vs 1,754 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	17.30	18.00	$17.65	4.0%	12	0.63	1.2K
$190.00	Dec 18	25.70	26.75	$26.23	4.0%	1	0.66	296
$190.00	Nov 20	20.25	21.15	$20.70	4.3%	16	0.69	97
$200.00	Dec 18	20.35	21.35	$20.85	4.8%	--	0.57	793
$195.00	Nov 13	14.60	15.45	$15.02	5.7%	3	0.66	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	33.85	34.85	$34.35	2.9%	5	0.68	2.4K
$220.00	Dec 18	27.10	28.20	$27.65	4.0%	3	0.59	1.2K
$220.00	Nov 20	21.90	22.95	$22.42	4.7%	18	0.67	2.9K
$210.00	Dec 18	21.10	22.15	$21.63	4.9%	6	0.51	2.8K
$215.00	Nov 13	16.15	17.00	$16.58	5.1%	1	0.66	356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 6	14.70	17.65	$16.17	18.2%	--	0.94	15
$180.00	Nov 6	22.00	24.90	$23.45	12.4%	--	0.93	14
$185.00	Nov 6	17.10	20.00	$18.55	15.6%	--	0.93	14
$165.00	Nov 13	37.90	40.80	$39.35	7.4%	--	0.92	15
$190.00	Nov 6	12.40	15.25	$13.83	20.6%	3	0.91	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	27.75	30.60	$29.18	9.8%	--	0.98	31
$227.50	Nov 6	22.75	25.65	$24.20	12.0%	--	0.98	14
$235.00	Nov 6	29.75	33.10	$31.43	10.7%	--	0.97	187
$240.00	Nov 6	34.95	38.15	$36.55	8.8%	2	0.97	9
$230.00	Nov 6	25.30	28.10	$26.70	10.5%	--	0.97	154

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 12.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	5.10	5.60	$5.35	9.3%	3.3K	0.34	54
$210.00	Nov 13	6.65	7.45	$7.05	11.3%	2.5K	0.42	95
$235.00	Nov 6	0.00	0.26	$0.13	200.0%	2.4K	0.02	3.1K
$237.50	Nov 6	0.00	0.54	$0.27	200.0%	2.3K	0.04	2.8K
$210.00	Nov 6	1.13	1.32	$1.23	15.4%	268	0.24	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	2.36	2.70	$2.53	13.4%	141	0.13	477
$200.00	Dec 18	15.90	17.00	$16.45	6.7%	104	0.43	2.0K
$200.00	Nov 6	2.15	2.39	$2.27	10.6%	68	0.35	490
$195.00	Nov 13	6.00	6.75	$6.38	11.8%	33	0.34	505
$175.00	Nov 13	1.69	1.97	$1.83	15.3%	31	0.12	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 113.6%, max 168.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	179.9%	67.0%	168.6%	12	406
$200.00	Nov 6	Dec 18	171.1%	66.1%	158.7%	15	903
$210.00	Nov 6	Dec 18	157.6%	67.3%	134.2%	271	3.5K
$205.00	Nov 6	Dec 4	164.0%	71.3%	129.9%	129	589
$197.50	Nov 6	Nov 13	176.2%	88.5%	99.0%	36	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	179.9%	67.0%	168.6%	29	741
$200.00	Nov 6	Dec 18	169.8%	66.1%	156.7%	172	2.5K
$210.00	Nov 6	Dec 18	157.6%	67.3%	134.2%	10	3.2K
$205.00	Nov 6	Dec 11	165.6%	71.3%	132.2%	11	386
$197.50	Nov 6	Nov 13	176.2%	88.5%	99.0%	38	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.15, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 18	$2.33	$2.67	$2.33	62%	1.15	$197.33
$190.00	$192.50	Nov 13	$1.20	$1.30	$1.20	72%	1.08	$191.20
$210.00	$220.00	Dec 18	$4.02	$5.98	$4.02	49%	1.49	$214.02
$185.00	$190.00	Nov 27	$3.20	$1.80	$3.20	73%	0.56	$188.20
$230.00	$235.00	Dec 11	$1.05	$3.95	$1.05	30%	3.76	$231.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 11	$2.48	$2.52	$2.48	56%	1.02	$212.52
$175.00	$170.00	Nov 27	$0.66	$4.34	$0.66	18%	6.58	$174.34
$205.00	$202.50	Nov 6	$1.17	$1.33	$1.17	56%	1.14	$203.83
$207.50	$205.00	Nov 6	$1.48	$1.02	$1.48	67%	0.69	$206.02
$212.50	$210.00	Nov 13	$1.45	$1.05	$1.45	62%	0.72	$211.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 6	$0.43	$0.43	$2.07	92%	0.21	$225.43
$215.00	$217.50	Nov 13	$0.97	$0.97	$1.53	66%	0.63	$215.97
$235.00	$240.00	Nov 27	$1.06	$1.06	$3.94	79%	0.27	$236.06
$205.00	$207.50	Nov 6	$1.05	$1.05	$1.45	56%	0.72	$206.05
$207.50	$210.00	Nov 6	$0.75	$0.75	$1.75	67%	0.43	$208.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$1.82	$1.82	$3.18	71%	0.57	$183.18
$170.00	$165.00	Nov 27	$1.01	$1.01	$3.99	85%	0.25	$168.99
$180.00	$175.00	Dec 18	$1.53	$1.53	$3.47	74%	0.44	$178.47
$185.00	$180.00	Nov 27	$1.50	$1.50	$3.50	73%	0.43	$183.50
$185.00	$180.00	Dec 18	$1.65	$1.65	$3.35	70%	0.49	$183.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.15, cheapest $6.18)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.18	171.1%	87.2%
$202.50	Nov 6	Nov 13	$6.33	167.7%	86.8%
$205.00	Nov 6	Nov 13	$6.32	164.0%	87.3%
$207.50	Nov 6	Nov 13	$6.17	160.8%	86.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$5.98	169.8%	87.2%
$202.50	Nov 6	Nov 13	$6.10	166.1%	86.8%
$205.00	Nov 6	Nov 13	$6.11	165.6%	87.3%
$207.50	Nov 6	Nov 13	$6.03	162.1%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.69% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$3.03	$4.47	$7.50	$197.50	$212.50	3.69%
$202.50	Nov 6	$4.25	$3.30	$7.55	$194.95	$210.05	3.71%
$207.50	Nov 6	$1.98	$5.95	$7.93	$199.57	$215.43	3.90%
$200.00	Nov 6	$5.75	$2.27	$8.02	$191.98	$208.02	3.94%
$210.00	Nov 6	$1.23	$7.73	$8.96	$201.04	$218.96	4.40%
$197.50	Nov 6	$7.45	$1.55	$9.00	$188.50	$206.50	4.42%
$212.50	Nov 6	$0.72	$9.68	$10.40	$202.10	$222.90	5.11%
$195.00	Nov 6	$9.48	$1.03	$10.51	$184.49	$205.51	5.16%
$215.00	Nov 6	$0.37	$11.83	$12.20	$202.80	$227.20	5.99%
$192.50	Nov 6	$11.95	$0.65	$12.60	$179.90	$205.10	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 7.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Nov 6	$0.37	$0.65	$1.02	$191.48	$216.02
$212.50	$192.50	Nov 6	$0.72	$0.65	$1.37	$191.13	$213.87
$215.00	$195.00	Nov 6	$0.37	$1.03	$1.40	$193.60	$216.40
$212.50	$195.00	Nov 6	$0.72	$1.03	$1.75	$193.25	$214.25
$210.00	$192.50	Nov 6	$1.23	$0.65	$1.88	$190.62	$211.88
$215.00	$197.50	Nov 6	$0.37	$1.55	$1.92	$195.58	$216.92
$210.00	$195.00	Nov 6	$1.23	$1.03	$2.26	$192.74	$212.26
$212.50	$197.50	Nov 6	$0.72	$1.55	$2.27	$195.23	$214.77
$210.00	$197.50	Nov 6	$1.23	$1.55	$2.78	$194.72	$212.78
$207.50	$192.50	Nov 6	$1.98	$0.65	$2.63	$189.87	$210.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.71, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.07	$2.93	64%	0.71	$167.93	$237.07
188/190	225/228	Nov 6	$0.58	$1.92	84%	0.30	$189.42	$225.58
190/192	225/228	Nov 6	$0.67	$1.83	79%	0.37	$191.83	$225.67
180/185	235/240	Nov 27	$2.56	$2.44	52%	1.05	$182.44	$237.56
192/195	225/228	Nov 6	$0.81	$1.69	73%	0.48	$194.19	$225.81
188/190	215/218	Nov 13	$1.67	$0.83	38%	2.01	$188.33	$216.67
180/185	230/235	Dec 4	$2.97	$2.03	43%	1.46	$182.03	$232.97
195/198	225/228	Nov 6	$0.95	$1.55	66%	0.61	$196.55	$225.95
165/170	220/225	Nov 27	$2.58	$2.42	50%	1.07	$167.42	$222.58
190/192	215/218	Nov 13	$1.72	$0.78	35%	2.21	$190.78	$216.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 13.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.08	$4.92	10%	61.50
$200.00	$205.00	$210.00	Nov 27	$0.11	$4.89	11%	44.45
$205.00	$210.00	$215.00	Dec 4	$0.09	$4.91	10%	54.56
$200.00	$210.00	$220.00	Nov 20	$1.23	$8.77	24%	7.13
$230.00	$235.00	$240.00	Nov 20	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.68	$9.32	16%	13.71
$200.00	$202.50	$205.00	Nov 6	$0.14	$2.36	21%	16.86
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	8%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	10%	40.67
$225.00	$230.00	$235.00	Dec 4	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.51, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.51	$7.49
$212.50	$215.00	1:2	Nov 6	-$0.02	$2.48
$210.00	$212.50	1:2	Nov 6	-$0.21	$2.29
$200.00	$210.00	1:2	Nov 20	-$4.90	$5.10
$207.50	$210.00	1:2	Nov 6	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Nov 6	-$0.27	$2.23
$192.50	$190.00	1:2	Nov 6	-$0.17	$2.33
$190.00	$187.50	1:2	Nov 6	-$0.11	$2.39
$197.50	$195.00	1:2	Nov 6	-$0.51	$1.99
$170.00	$165.00	1:2	Nov 13	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.44%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$15.15	0.49	3.2%	7.44%	10.63%	3	3.3K
$220.00	Dec 18	$11.20	0.40	8.1%	5.50%	13.60%	8	2.5K
$230.00	Dec 18	$8.00	0.32	13.0%	3.93%	16.94%	11	1.5K
$210.00	Dec 11	$13.00	0.48	3.2%	6.39%	9.57%	1	2
$215.00	Dec 11	$10.80	0.43	5.6%	5.31%	10.95%	--	11
$220.00	Dec 11	$8.95	0.39	8.1%	4.40%	12.50%	2	92
$240.00	Dec 18	$5.60	0.25	17.9%	2.75%	20.68%	15	1.0K
$210.00	Dec 4	$11.35	0.47	3.2%	5.58%	8.76%	7	16
$205.00	Dec 4	$13.60	0.52	0.7%	6.68%	7.41%	5	69
$215.00	Dec 4	$9.30	0.41	5.6%	4.57%	10.21%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,944

Total Puts 1,754

Put/Call Ratio 0.14

Net Difference 11,190

Prior's Put/Call Breakdown

Total Calls 3,453

Total Puts 983

Put/Call Ratio 0.28

Net Difference 2,470

Prior 7-Day Put/Call Summary

Total Calls 155,580

Total Puts 117,984

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card