LRCX - Options Database

LRCX

LAM RESH CORP

$202.62 +9.41%

(11/5 18:39) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 2,482

Calls: 1,453 (59%)

Puts: 1,029 (41%)

Prior (10/01) 2,928

Calls: 2,217 (76%)

Puts: 711 (24%)

Current vs Prior -15.23%

Calls: -34.46% (Calls)

Puts: +44.73% (Puts)

Prior 7-Day Total 271,082

Calls: 154,127 (57%)

Puts: 116,955 (43%)

Prior 7-Day Average 45,180

Calls: 22,018 (57%)

Puts: 16,707 (43%)

Current vs Prior 7-Day Avg -94.51%

Calls: -93.40%

Puts: -93.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $3.63M

Calls: $992.1K (27%)

Puts: $2.63M (73%)

Prior (10/01) $3.65M

Calls: $3.14M (86%)

Puts: $511.7K (14%)

Current vs Prior -0.62%

Calls: -68.38%

Puts: +414.86%

Prior 7-Day Total $419.23M

Calls: $209.78M (50%)

Puts: $209.45M (50%)

Prior 7-Day Average $69.87M

Calls: $29.97M (50%)

Puts: $29.92M (50%)

Current vs Prior 7-Day Avg -94.81%

Calls: -96.69%

Puts: -91.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 0.71

Prior (10/01) 0.32

Current vs Prior +120.82%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -16.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 9:35am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,248,839

Calls: 1,540,309 (47%)

Puts: 1,708,530 (53%)

Prior 7-Day Average 541,473

Calls: 256,718 (47%)

Puts: 284,755 (53%)

Current vs Prior 7-Day Avg +16.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.47% | 10.30%14.89% | 20.73%

Prior 2.97% | 6.72%9.93% | 19.62%

Current vs Prior +50.60% | +53.28%+49.96% | +5.65%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -45.09% | -9.99%-8.17% | -13.78%

Prior 7-Day Eod 2.97% | 6.72%15.57% | 21.16%

Current vs 7-Day Eod +50.60% | +53.28%-4.32% | -2.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.21% | 13.65%

Calls: 23.28% | 13.60%

Puts: 23.14% | 13.70%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +47.55% | -19.14%

Prior 7-Day Avg 11.52% | 11.73%

Calls: 8.55% | 11.81%

Puts: 14.49% | 11.65%

Current vs 7-Day Avg +101.51% | +16.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.63M). P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	25.15	26.30	$25.73	4.5%	1	0.65	296
$200.00	Dec 18	19.60	20.55	$20.08	4.7%	--	0.57	793
$195.00	Dec 18	22.10	23.30	$22.70	5.3%	3	0.61	327
$185.00	Dec 18	28.20	29.75	$28.98	5.3%	--	0.69	368
$190.00	Nov 20	19.60	20.70	$20.15	5.5%	1	0.69	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	34.10	35.85	$34.98	5.0%	4	0.68	2.4K
$220.00	Nov 20	22.10	23.25	$22.68	5.1%	17	0.68	2.9K
$210.00	Dec 18	21.35	22.50	$21.93	5.2%	1	0.52	2.8K
$195.00	Dec 18	14.00	14.85	$14.43	5.9%	1	0.39	564
$240.00	Dec 18	40.90	43.45	$42.18	6.0%	--	0.75	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	21.55	24.75	$23.15	13.8%	--	0.95	14
$165.00	Nov 13	37.35	40.45	$38.90	8.0%	--	0.94	15
$187.50	Nov 6	13.75	17.45	$15.60	23.7%	--	0.93	15
$185.00	Nov 6	16.60	19.95	$18.27	18.3%	--	0.91	14
$170.00	Nov 13	32.75	35.90	$34.33	9.2%	--	0.91	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	25.55	28.95	$27.25	12.5%	--	1.00	154
$232.50	Nov 6	28.20	31.55	$29.88	11.2%	--	1.00	31
$235.00	Nov 6	30.55	33.95	$32.25	10.5%	--	1.00	187
$242.50	Nov 6	38.05	41.70	$39.88	9.2%	--	1.00	122
$220.00	Nov 6	15.95	19.00	$17.48	17.4%	1	0.95	559

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.5K, top 234)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	1.00	1.28	$1.14	24.6%	234	0.23	225
$220.00	Nov 20	5.55	6.10	$5.82	9.5%	157	0.32	255
$212.50	Nov 6	0.57	0.82	$0.70	35.7%	150	0.15	57
$215.00	Nov 6	0.30	0.48	$0.39	46.2%	69	0.10	148
$200.00	Nov 13	10.70	11.90	$11.30	10.6%	64	0.57	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	2.42	2.76	$2.59	13.1%	141	0.13	477
$200.00	Nov 6	2.48	2.92	$2.70	16.3%	52	0.38	490
$197.50	Nov 6	1.69	2.16	$1.93	24.4%	23	0.29	58
$195.00	Nov 13	6.05	7.05	$6.55	15.3%	20	0.35	505
$220.00	Nov 20	22.10	23.25	$22.68	5.1%	17	0.68	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 122.0%, max 174.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	182.8%	66.7%	174.2%	5	406
$200.00	Nov 6	Dec 18	176.8%	65.8%	168.7%	9	903
$210.00	Nov 6	Dec 18	165.5%	67.5%	145.4%	236	3.5K
$205.00	Nov 6	Dec 4	171.4%	71.2%	140.7%	48	589
$192.50	Nov 6	Nov 13	188.4%	89.5%	110.5%	1	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	182.8%	66.7%	174.0%	15	741
$200.00	Nov 6	Dec 18	176.8%	65.8%	168.7%	54	2.5K
$210.00	Nov 6	Dec 18	165.5%	67.4%	145.6%	1	3.2K
$205.00	Nov 6	Dec 11	171.6%	70.8%	142.5%	11	386
$192.50	Nov 6	Nov 13	188.4%	89.5%	110.5%	3	284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.13, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 18	$4.70	$5.30	$4.70	57%	1.13	$204.70
$220.00	$225.00	Nov 27	$1.07	$3.93	$1.07	35%	3.67	$221.07
$190.00	$200.00	Dec 4	$5.78	$4.22	$5.78	67%	0.73	$195.78
$195.00	$200.00	Nov 27	$2.62	$2.38	$2.62	63%	0.91	$197.62
$230.00	$235.00	Dec 11	$1.09	$3.91	$1.09	31%	3.59	$231.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.10	$1.40	$1.10	55%	1.27	$206.40
$215.00	$212.50	Nov 13	$1.43	$1.07	$1.43	67%	0.75	$213.57
$217.50	$215.00	Nov 13	$1.59	$0.91	$1.59	71%	0.57	$215.91
$175.00	$170.00	Nov 27	$0.63	$4.37	$0.63	18%	6.94	$174.37
$205.00	$202.50	Nov 6	$1.19	$1.31	$1.19	58%	1.10	$203.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$1.57	$1.57	$3.43	74%	0.46	$231.57
$227.50	$230.00	Nov 6	$0.28	$0.28	$2.22	94%	0.13	$227.78
$215.00	$220.00	Nov 27	$1.98	$1.98	$3.02	59%	0.66	$216.98
$210.00	$212.50	Nov 13	$1.05	$1.05	$1.45	59%	0.72	$211.05
$220.00	$225.00	Nov 20	$1.47	$1.47	$3.53	68%	0.42	$221.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$1.89	$1.89	$3.11	70%	0.61	$183.11
$185.00	$180.00	Dec 4	$1.75	$1.75	$3.25	71%	0.54	$183.25
$200.00	$195.00	Dec 18	$2.50	$2.50	$2.50	57%	1.00	$197.50
$170.00	$165.00	Nov 27	$1.03	$1.03	$3.97	85%	0.26	$168.97
$195.00	$190.00	Dec 4	$2.07	$2.07	$2.93	62%	0.71	$192.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.78, cheapest $5.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$5.85	177.6%	85.4%
$200.00	Nov 6	Nov 13	$5.92	176.8%	86.0%
$205.00	Nov 6	Nov 13	$5.90	171.4%	84.9%
$207.50	Nov 6	Nov 13	$5.80	169.5%	84.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$5.77	177.6%	85.4%
$200.00	Nov 6	Nov 13	$5.68	176.8%	86.0%
$205.00	Nov 6	Nov 13	$5.98	171.6%	84.9%
$207.50	Nov 6	Nov 13	$5.35	169.5%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.83% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$2.80	$4.97	$7.77	$197.23	$212.77	3.83%
$202.50	Nov 6	$4.08	$3.78	$7.86	$194.64	$210.36	3.88%
$200.00	Nov 6	$5.38	$2.70	$8.08	$191.92	$208.08	3.99%
$207.50	Nov 6	$1.85	$6.70	$8.55	$198.95	$216.05	4.22%
$197.50	Nov 6	$7.08	$1.93	$9.01	$188.49	$206.51	4.45%
$210.00	Nov 6	$1.14	$8.50	$9.64	$200.36	$219.64	4.76%
$195.00	Nov 6	$9.03	$1.34	$10.37	$184.63	$205.37	5.12%
$212.50	Nov 6	$0.70	$10.30	$11.00	$201.50	$223.50	5.43%
$192.50	Nov 6	$11.38	$0.87	$12.25	$180.25	$204.75	6.05%
$215.00	Nov 6	$0.39	$12.68	$13.07	$201.93	$228.07	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Nov 6	$0.39	$0.87	$1.26	$191.24	$216.26
$212.50	$192.50	Nov 6	$0.70	$0.87	$1.57	$190.93	$214.07
$215.00	$195.00	Nov 6	$0.39	$1.34	$1.73	$193.27	$216.73
$212.50	$195.00	Nov 6	$0.70	$1.34	$2.04	$192.96	$214.54
$210.00	$192.50	Nov 6	$1.14	$0.87	$2.01	$190.49	$212.01
$210.00	$195.00	Nov 6	$1.14	$1.34	$2.48	$192.52	$212.48
$215.00	$197.50	Nov 6	$0.39	$1.93	$2.32	$195.18	$217.32
$212.50	$197.50	Nov 6	$0.70	$1.93	$2.63	$194.87	$215.13
$210.00	$197.50	Nov 6	$1.14	$1.93	$3.07	$194.43	$213.07
$207.50	$192.50	Nov 6	$1.85	$0.87	$2.72	$189.78	$210.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.08, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	230/235	Nov 27	$2.60	$2.40	59%	1.08	$167.40	$232.60
180/185	230/235	Nov 27	$2.95	$2.05	47%	1.44	$182.05	$232.95
175/180	230/235	Nov 27	$2.68	$2.32	52%	1.16	$177.32	$232.68
185/190	230/235	Nov 27	$3.14	$1.86	42%	1.69	$186.86	$233.14
180/185	235/240	Dec 11	$2.99	$2.01	42%	1.49	$182.01	$237.99
188/190	228/230	Nov 6	$0.49	$2.01	84%	0.24	$189.51	$227.99
192/195	228/230	Nov 6	$0.75	$1.75	73%	0.43	$194.25	$228.25
190/192	228/230	Nov 6	$0.58	$1.92	79%	0.30	$191.92	$228.08
188/190	222/225	Nov 13	$1.32	$1.18	49%	1.12	$188.68	$223.82
180/185	230/235	Dec 4	$2.92	$2.08	42%	1.40	$182.08	$232.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 21.22, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.70	$9.30	17%	13.29
$205.00	$210.00	$215.00	Dec 4	$0.11	$4.89	10%	44.45
$225.00	$230.00	$235.00	Dec 4	$0.08	$4.92	8%	61.50
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	11%	26.78
$210.00	$220.00	$230.00	Dec 18	$0.80	$9.20	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.45	$9.55	16%	21.22
$220.00	$230.00	$240.00	Dec 18	$0.45	$9.55	15%	21.22
$205.00	$207.50	$210.00	Nov 6	$0.07	$2.43	19%	34.71
$215.00	$220.00	$225.00	Dec 4	$0.07	$4.93	9%	70.43
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	20%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.41, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.41	$7.59
$200.00	$210.00	1:2	Nov 20	-$4.43	$5.57
$207.50	$210.00	1:2	Nov 6	-$0.43	$2.07
$212.50	$215.00	1:2	Nov 6	-$0.08	$2.42
$210.00	$212.50	1:2	Nov 6	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Nov 6	-$0.07	$4.93
$190.00	$187.50	1:2	Nov 6	-$0.15	$2.35
$195.00	$192.50	1:2	Nov 6	-$0.40	$2.10
$192.50	$190.00	1:2	Nov 6	-$0.27	$2.23
$170.00	$165.00	1:2	Nov 13	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.35%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$14.90	0.48	3.6%	7.35%	11.00%	2	3.3K
$220.00	Dec 18	$10.95	0.40	8.6%	5.40%	13.98%	8	2.5K
$210.00	Dec 11	$13.05	0.48	3.6%	6.44%	10.08%	1	2
$230.00	Dec 18	$7.80	0.32	13.5%	3.85%	17.36%	--	1.5K
$215.00	Dec 11	$10.95	0.44	6.1%	5.40%	11.51%	--	11
$220.00	Dec 11	$9.30	0.39	8.6%	4.59%	13.17%	--	92
$210.00	Dec 4	$11.70	0.47	3.6%	5.77%	9.42%	7	16
$205.00	Dec 4	$13.75	0.52	1.2%	6.79%	7.96%	5	69
$240.00	Dec 18	$5.45	0.25	18.4%	2.69%	21.14%	--	1.0K
$215.00	Dec 4	$9.55	0.42	6.1%	4.71%	10.82%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,453

Total Puts 1,029

Put/Call Ratio 0.71

Net Difference 424

Prior's Put/Call Breakdown

Total Calls 2,217

Total Puts 711

Put/Call Ratio 0.32

Net Difference 1,506

Prior 7-Day Put/Call Summary

Total Calls 154,127

Total Puts 116,955

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card