Tour v536
LRCX
LAM RESH CORP
$185.20 -16.36%
$190.44 (+2.83%)🌙
as of 11/05 06:39 PM
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 128,384
Calls: 61,817 (48%)
Puts: 66,567 (52%)
Prior (11/04) 76,898
Calls: 57,646 (75%)
Puts: 19,252 (25%)
Current vs Prior +66.95%
Calls: +7.24% (Calls)
Puts: +245.77% (Puts)
Prior 7-Day Total 318,737
Calls: 197,352 (62%)
Puts: 121,385 (38%)
Prior 7-Day Average 45,533
Calls: 28,193 (62%)
Puts: 17,340 (38%)
Current vs Prior 7-Day Avg +181.95%
Calls: +119.26%
Puts: +283.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $452.77M
Calls: $51.49M (11%)
Puts: $401.28M (89%)
Prior (11/04) $87.47M
Calls: $57.49M (66%)
Puts: $29.97M (34%)
Current vs Prior +417.65%
Calls: -10.44%
Puts: +1238.84%
Prior 7-Day Total $553.05M
Calls: $332.27M (60%)
Puts: $220.78M (40%)
Prior 7-Day Average $79.01M
Calls: $47.47M (60%)
Puts: $31.54M (40%)
Current vs Prior 7-Day Avg +473.08%
Calls: +8.48%
Puts: +1172.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.08
Prior (11/04) 0.33
Current vs Prior +222.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +68.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 466,481
Calls: 214,924 (46%)
Puts: 251,557 (54%)
Prior (11/04) 365,977
Calls: 172,224 (47%)
Puts: 193,753 (53%)
Current vs Prior +27.46%
Prior 7-Day Total 2,485,681
Calls: 1,198,745 (48%)
Puts: 1,286,936 (52%)
Prior 7-Day Average 355,097
Calls: 171,249 (48%)
Puts: 183,848 (52%)
Current vs Prior 7-Day Avg +31.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.60% | 12.24%15.57% | 21.16%
Prior 5.44% | 9.28%12.05% | 18.72%
Current vs Prior +21.35% | +31.90%+29.20% | +13.01%
Prior 7-Day Avg 6.00% | 9.18%12.44% | 18.68%
Current vs 7-Day Avg +10.06% | +33.35%+25.13% | +13.27%
Prior 7-Day Eod 5.44% | 9.28%12.05% | 18.72%
Current vs 7-Day Eod +21.35% | +31.90%+29.20% | +13.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Prior 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($401.28M) vs calls ($51.49M). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (473% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1826.2527.85$27.055.9%440.69273
$175.00Dec 1823.3524.85$24.106.2%490.6577
$150.00Dec 1839.7042.70$41.207.3%10.861.1K
$180.00Dec 1820.4022.00$21.207.5%850.60448
$150.00Nov 2036.6539.55$38.107.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1832.3534.05$33.205.1%1600.652.8K
$220.00Dec 1839.4041.55$40.475.3%1690.711.2K
$195.00Dec 1822.9024.25$23.585.7%5320.52455
$200.00Dec 1825.7527.35$26.556.0%4710.562.1K
$210.00Nov 2027.9029.75$28.836.4%6240.734.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 623.8026.70$25.2511.5%21.002
$165.00Nov 619.0022.30$20.6516.0%21.00--
$185.00Nov 64.756.05$5.4024.1%31.0015
$150.00Nov 2036.6539.55$38.107.6%10.97--
$180.00Nov 67.859.05$8.4514.2%130.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 65.006.00$5.5018.2%1961.00129
$220.00Nov 633.3036.15$34.728.2%1290.95640
$215.00Nov 628.4531.35$29.909.7%820.951.4K
$210.00Nov 623.3026.70$25.0013.6%6610.94834
$212.50Nov 626.1029.10$27.6010.9%620.93315

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 43.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 185.556.80$6.1820.2%4.2K0.26403
$210.00Dec 188.159.25$8.7012.6%3.5K0.331.2K
$195.00Nov 207.859.25$8.5516.4%1.9K0.4214
$205.00Nov 60.320.51$0.4245.2%1.1K0.086
$200.00Nov 134.105.30$4.7025.5%7360.316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2014.9016.50$15.7010.2%4.2K0.52838
$180.00Nov 137.809.00$8.4014.3%1.2K0.3924
$185.00Nov 2012.3513.50$12.938.9%1.2K0.45590
$190.00Dec 1819.8521.50$20.688.0%9440.48774
$200.00Nov 2020.8022.50$21.657.9%8650.631.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.6%, max 118.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18133.6%71.5%86.8%376205
$190.00Nov 6Dec 18128.8%71.8%79.5%246202
$170.00Nov 13Dec 18105.1%74.2%41.5%59274
$175.00Nov 13Dec 18102.6%73.0%40.5%5077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18159.1%73.0%118.0%7124.6K
$180.00Nov 6Dec 18150.9%72.1%109.2%1.1K14.3K
$200.00Nov 6Dec 18133.6%70.8%88.7%6682.6K
$195.00Nov 6Dec 18133.6%71.5%86.8%886616
$190.00Nov 6Dec 18128.8%71.8%79.5%1.3K963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.64, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 6$3.05$1.95$3.0592%0.64$183.05
$160.00$170.00Dec 11$6.53$3.47$6.5380%0.53$166.53
$170.00$185.00Nov 27$8.95$6.05$8.9574%0.68$178.95
$185.00$187.50Nov 6$1.20$1.30$1.20100%1.08$186.20
$180.00$187.50Nov 13$3.83$3.67$3.8365%0.96$183.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 6$2.17$2.83$2.17100%1.30$182.83
$187.50$185.00Nov 6$1.33$1.17$1.3356%0.88$186.17
$192.50$190.00Nov 6$1.45$1.05$1.4570%0.72$191.05
$155.00$150.00Nov 27$0.54$4.46$0.5416%8.26$154.46
$165.00$160.00Nov 27$0.93$4.07$0.9324%4.38$164.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 6$0.71$0.71$1.7991%0.40$218.21
$205.00$210.00Nov 27$1.88$1.88$3.1266%0.60$206.88
$212.50$215.00Nov 6$0.15$0.15$2.3596%0.06$212.65
$212.50$215.00Nov 13$0.43$0.43$2.0784%0.21$212.93
$207.50$210.00Nov 13$0.55$0.55$1.9579%0.28$208.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 27$1.53$1.53$3.4779%0.44$158.47
$180.00$175.00Dec 11$2.37$2.37$2.6361%0.90$177.63
$155.00$150.00Dec 11$1.35$1.35$3.6580%0.37$153.65
$170.00$165.00Nov 13$1.46$1.46$3.5474%0.41$168.54
$185.00$180.00Nov 27$2.45$2.45$2.5556%0.96$182.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.03, cheapest $5.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 13$4.80132.1%92.2%
$190.00Nov 6Nov 13$5.13128.8%93.4%
$187.50Nov 6Nov 13$5.40120.6%94.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$5.07150.9%100.1%
$192.50Nov 6Nov 13$4.82132.1%92.2%
$190.00Nov 6Nov 13$4.95128.8%93.4%
$187.50Nov 6Nov 13$5.05120.6%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.89% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 6$5.40$5.50$10.90$174.10$195.905.89%
$187.50Nov 6$4.20$6.83$11.03$176.47$198.535.96%
$190.00Nov 6$3.22$8.25$11.47$178.53$201.476.19%
$180.00Nov 6$8.45$3.33$11.78$168.22$191.786.36%
$192.50Nov 6$2.40$9.70$12.10$180.40$204.606.53%
$195.00Nov 6$1.73$11.85$13.58$181.42$208.587.33%
$197.50Nov 6$1.21$13.58$14.79$182.71$212.297.99%
$200.00Nov 6$0.82$15.63$16.45$183.55$216.458.88%
$202.50Nov 6$0.53$18.10$18.63$183.87$221.1310.06%
$187.50Nov 13$9.60$11.88$21.48$166.02$208.9811.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.65% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Nov 6$0.82$0.39$1.21$158.79$201.21
$200.00$165.00Nov 6$0.82$0.44$1.26$163.74$201.26
$197.50$160.00Nov 6$1.21$0.39$1.60$158.40$199.10
$197.50$165.00Nov 6$1.21$0.44$1.65$163.35$199.15
$200.00$170.00Nov 6$0.82$1.12$1.94$168.06$201.94
$197.50$170.00Nov 6$1.21$1.12$2.33$167.67$199.83
$195.00$160.00Nov 6$1.73$0.39$2.12$157.88$197.12
$195.00$165.00Nov 6$1.73$0.44$2.17$162.83$197.17
$200.00$175.00Nov 6$0.82$2.03$2.85$172.15$202.85
$195.00$170.00Nov 6$1.73$1.12$2.85$167.15$197.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 2.14, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160205/210Nov 27$3.41$1.5946%2.14$156.59$208.41
165/170205/210Nov 27$3.43$1.5738%2.18$166.57$208.43
170/175205/210Nov 27$3.68$1.3233%2.79$171.32$208.68
165/170218/220Nov 6$1.39$3.6178%0.39$168.61$218.89
155/160215/220Nov 27$2.47$2.5356%0.98$157.53$217.47
170/175210/215Dec 4$3.37$1.6335%2.07$171.63$213.37
150/155210/215Dec 11$2.73$2.2747%1.20$152.27$212.73
150/155215/220Dec 11$2.52$2.4852%1.02$152.48$217.52
150/155210/215Dec 4$2.51$2.4951%1.01$152.49$212.51
170/175218/220Nov 6$1.62$3.3869%0.48$173.38$219.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 4.75, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$170.00$185.00Nov 27$1.90$13.1034%6.89
$185.00$187.50$190.00Nov 6$0.22$2.2856%10.36
$185.00$190.00$195.00Nov 20$0.12$4.8814%40.67
$190.00$195.00$200.00Dec 4$0.07$4.9310%70.43
$180.00$185.00$190.00Dec 4$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.87$4.1378%4.75
$185.00$187.50$190.00Nov 6$0.09$2.4137%26.78
$165.00$170.00$175.00Nov 13$0.06$4.9412%82.33
$200.00$210.00$220.00Nov 20$0.79$9.2118%11.66
$165.00$170.00$175.00Nov 6$0.23$4.7716%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.90, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Nov 27-$5.90$9.10
$180.00$185.001:2Nov 6-$2.35$2.65
$200.00$210.001:2Nov 20-$1.38$8.62
$210.00$220.001:2Nov 20-$0.62$9.38
$155.00$170.001:2Nov 27-$12.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Nov 6-$1.16$3.84
$175.00$170.001:2Nov 6-$0.21$4.79
$180.00$175.001:2Nov 6-$0.73$4.27
$165.00$160.001:2Nov 6-$0.34$4.66
$155.00$150.001:2Nov 13-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.24%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$13.400.465.3%7.24%12.53%251198
$190.00Dec 18$15.300.512.6%8.26%10.85%226192
$200.00Dec 18$11.400.428.0%6.16%14.15%593377
$190.00Dec 11$13.900.512.6%7.51%10.10%7--
$210.00Dec 18$8.150.3313.4%4.40%17.79%3.5K1.2K
$195.00Dec 11$11.800.465.3%6.37%11.66%4--
$200.00Dec 11$9.750.418.0%5.26%13.26%1--
$195.00Dec 4$11.000.455.3%5.94%11.23%7--
$190.00Dec 4$12.950.502.6%6.99%9.58%31
$210.00Dec 11$6.950.3313.4%3.75%17.14%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,817
Total Puts 66,567
Put/Call Ratio 1.08
Net Difference -4,750

Prior's Put/Call Breakdown

Total Calls 57,646
Total Puts 19,252
Put/Call Ratio 0.33
Net Difference 38,394

Prior 7-Day Put/Call Summary

Total Calls 197,352
Total Puts 121,385
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All