LRCX - Options Database

LRCX

LAM RESH CORP

$261.21 -3.12%

(7/28 18:04) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:05)

◀ 7/29 14:06 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 64,604

Calls: 36,957 (57%)

Puts: 27,647 (43%)

Prior (07/28) 59,052

Calls: 38,720 (66%)

Puts: 20,332 (34%)

Current vs Prior +9.40%

Calls: -4.55% (Calls)

Puts: +35.98% (Puts)

Prior 7-Day Total 125,617

Calls: 70,314 (56%)

Puts: 55,303 (44%)

Prior 7-Day Average 41,872

Calls: 10,044 (56%)

Puts: 7,900 (44%)

Current vs Prior 7-Day Avg +54.29%

Calls: +267.92%

Puts: +249.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $135.97M

Calls: $44.43M (33%)

Puts: $91.54M (67%)

Prior (07/28) $95.05M

Calls: $48.02M (51%)

Puts: $47.02M (49%)

Current vs Prior +43.06%

Calls: -7.49%

Puts: +94.68%

Prior 7-Day Total $160.27M

Calls: $81.99M (51%)

Puts: $78.28M (49%)

Prior 7-Day Average $53.42M

Calls: $11.71M (51%)

Puts: $11.18M (49%)

Current vs Prior 7-Day Avg +154.51%

Calls: +279.31%

Puts: +718.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.75

Prior (07/28) 0.53

Current vs Prior +42.46%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -20.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 628,954

Calls: 292,214 (46%)

Puts: 336,740 (54%)

Prior (07/28) 594,803

Calls: 269,475 (45%)

Puts: 325,328 (55%)

Current vs Prior +5.74%

Prior 7-Day Total 1,550,791

Calls: 740,889 (48%)

Puts: 809,902 (52%)

Prior 7-Day Average 516,930

Calls: 246,963 (48%)

Puts: 269,967 (52%)

Current vs Prior 7-Day Avg +21.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.55% | 14.74%20.00% | 28.21%

Prior 7.37% | 10.76%20.47% | 28.50%

Current vs Prior +43.14% | +36.96%-2.27% | -1.04%

Prior 7-Day Avg 9.04% | 12.29%20.47% | 28.50%

Current vs 7-Day Avg +16.71% | +19.90%-2.27% | -1.04%

Prior 7-Day Eod 7.37% | 10.76%20.53% | 28.05%

Current vs 7-Day Eod +43.14% | +36.96%-2.57% | +0.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +81.24% | +86.79%

Prior 7-Day Avg 10.05% | 10.30%

Calls: 6.88% | 9.03%

Puts: 13.21% | 11.57%

Current vs 7-Day Avg +36.52% | +8.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($91.54M). Dollar volume significantly above 7-day average (155% higher). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	29.95	31.35	$30.65	4.6%	153	0.61	4.2K
$255.00	Aug 21	27.35	28.70	$28.03	4.8%	92	0.58	2
$240.00	Aug 21	35.45	37.30	$36.38	5.1%	96	0.68	494
$260.00	Aug 21	24.75	26.15	$25.45	5.5%	280	0.55	192
$210.00	Aug 21	56.10	59.35	$57.73	5.6%	31	0.83	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	48.25	50.65	$49.45	4.9%	103	0.69	1.3K
$295.00	Aug 21	44.35	46.75	$45.55	5.3%	6	0.66	105
$310.00	Aug 21	55.80	59.00	$57.40	5.6%	19	0.74	1.1K
$312.50	Aug 21	57.35	60.65	$59.00	5.6%	--	0.75	79
$290.00	Aug 21	40.90	43.30	$42.10	5.7%	10	0.63	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	0.84	0.97	$0.91	14.3%	44	0.06	51

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	49.95	53.60	$51.78	7.0%	1	0.94	5
$212.50	Jul 31	47.60	51.00	$49.30	6.9%	2	0.93	--
$220.00	Jul 31	41.25	44.20	$42.73	6.9%	5	0.90	1
$210.00	Aug 21	56.10	59.35	$57.73	5.6%	31	0.83	47
$235.00	Jul 31	28.65	31.40	$30.03	9.2%	14	0.80	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 31	50.75	54.15	$52.45	6.5%	1	0.92	66
$310.00	Jul 31	48.65	51.75	$50.20	6.2%	26	0.91	537
$307.50	Jul 31	46.05	49.55	$47.80	7.3%	1	0.90	43
$305.00	Jul 31	44.05	47.05	$45.55	6.6%	14	0.89	192
$302.50	Jul 31	41.65	44.75	$43.20	7.2%	3	0.88	111

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 27.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	1.88	2.30	$2.09	20.1%	2.1K	0.14	1.8K
$280.00	Jul 31	5.45	6.20	$5.83	12.9%	2.0K	0.30	305
$265.00	Jul 31	9.85	11.75	$10.80	17.6%	2.0K	0.47	58
$267.50	Jul 31	8.85	10.60	$9.73	18.0%	1.9K	0.44	36
$260.00	Jul 31	12.60	14.10	$13.35	11.2%	497	0.53	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	31.55	34.05	$32.80	7.6%	2.8K	0.79	3.3K
$250.00	Jul 31	7.85	9.35	$8.60	17.4%	1.6K	0.35	1.7K
$277.50	Jul 31	21.65	24.30	$22.98	11.5%	1.1K	0.68	1.1K
$210.00	Jul 31	0.63	0.95	$0.79	40.5%	739	0.05	725
$215.00	Jul 31	0.96	1.32	$1.14	31.6%	730	0.07	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 71.9%, max 91.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 31	Sep 4	170.5%	89.3%	91.0%	86	20
$260.00	Jul 31	Sep 4	166.1%	88.7%	87.2%	500	33
$250.00	Jul 31	Aug 28	171.5%	93.1%	84.3%	31	43
$310.00	Jul 31	Sep 4	161.0%	87.8%	83.3%	104	240
$270.00	Jul 31	Sep 4	166.0%	91.3%	81.8%	385	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Sep 4	173.4%	90.5%	91.5%	178	1.0K
$240.00	Jul 31	Sep 4	175.5%	91.7%	91.3%	306	797
$235.00	Jul 31	Sep 4	176.3%	92.3%	91.0%	222	460
$255.00	Jul 31	Sep 4	170.5%	89.3%	91.0%	190	228
$230.00	Jul 31	Sep 4	177.4%	93.2%	90.3%	228	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 19.83, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 31	$0.14	$2.36	$0.14	16.86	$310.14
$305.00	$307.50	Jul 31	$0.16	$2.34	$0.16	14.62	$305.16
$307.50	$310.00	Jul 31	$0.19	$2.31	$0.19	12.16	$307.69
$295.00	$297.50	Aug 14	$0.22	$2.28	$0.22	10.36	$295.22
$297.50	$300.00	Jul 31	$0.25	$2.25	$0.25	9.00	$297.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 31	$0.12	$2.38	$0.12	19.83	$212.38
$217.50	$215.00	Jul 31	$0.20	$2.30	$0.20	11.50	$217.30
$215.00	$212.50	Jul 31	$0.23	$2.27	$0.23	9.87	$214.77
$220.00	$217.50	Jul 31	$0.24	$2.26	$0.24	9.42	$219.76
$222.50	$220.00	Jul 31	$0.32	$2.18	$0.32	6.81	$222.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 24.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$220.00	Jul 31	$6.57	$6.57	$0.93	7.06	$219.07
$220.00	$235.00	Jul 31	$12.70	$12.70	$2.30	5.52	$232.70
$235.00	$237.50	Jul 31	$1.98	$1.98	$0.52	3.81	$236.98
$210.00	$220.00	Aug 21	$7.83	$7.83	$2.17	3.61	$217.83
$240.00	$242.50	Jul 31	$1.90	$1.90	$0.60	3.17	$241.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$297.50	Jul 31	$2.40	$2.40	$0.10	24.00	$297.60
$305.00	$302.50	Jul 31	$2.35	$2.35	$0.15	15.67	$302.65
$290.00	$287.50	Jul 31	$2.27	$2.27	$0.23	9.87	$287.73
$307.50	$305.00	Jul 31	$2.25	$2.25	$0.25	9.00	$305.25
$312.50	$310.00	Jul 31	$2.25	$2.25	$0.25	9.00	$310.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $4.26, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 31	Aug 7	$2.69	161.0%	107.3%
$307.50	Jul 31	Aug 7	$2.82	160.9%	107.0%
$305.00	Jul 31	Aug 7	$3.01	159.9%	106.8%
$302.50	Jul 31	Aug 7	$3.22	160.8%	107.4%
$300.00	Jul 31	Aug 7	$3.36	161.4%	107.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 31	Aug 7	$2.30	181.1%	124.3%
$212.50	Jul 31	Aug 7	$2.52	178.3%	123.5%
$312.50	Jul 31	Aug 7	$2.55	161.5%	107.3%
$215.00	Jul 31	Aug 7	$2.69	179.6%	123.0%
$310.00	Jul 31	Aug 7	$2.70	161.0%	107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 10.00% of stock, avg 18.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 31	$13.35	$12.77	$26.12	$233.88	$286.12	10.00%
$262.50	Jul 31	$12.08	$14.20	$26.28	$236.22	$288.78	10.06%
$265.00	Jul 31	$10.80	$15.52	$26.32	$238.68	$291.32	10.08%
$257.50	Jul 31	$15.02	$11.77	$26.79	$230.71	$284.29	10.26%
$267.50	Jul 31	$9.73	$17.08	$26.81	$240.69	$294.31	10.26%
$255.00	Jul 31	$16.18	$10.68	$26.86	$228.14	$281.86	10.28%
$270.00	Jul 31	$9.07	$18.35	$27.42	$242.58	$297.42	10.50%
$252.50	Jul 31	$17.93	$9.63	$27.56	$224.94	$280.06	10.55%
$272.50	Jul 31	$7.90	$19.73	$27.63	$244.87	$300.13	10.58%
$250.00	Jul 31	$19.40	$8.60	$28.00	$222.00	$278.00	10.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 6.44% of stock, avg 13.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 31	$7.18	$9.63	$16.81	$235.69	$291.81
$272.50	$252.50	Jul 31	$7.90	$9.63	$17.53	$234.97	$290.03
$275.00	$255.00	Jul 31	$7.18	$10.68	$17.86	$237.14	$292.86
$272.50	$255.00	Jul 31	$7.90	$10.68	$18.58	$236.42	$291.08
$270.00	$252.50	Jul 31	$9.07	$9.63	$18.70	$233.80	$288.70
$275.00	$257.50	Jul 31	$7.18	$11.77	$18.95	$238.55	$293.95
$267.50	$252.50	Jul 31	$9.73	$9.63	$19.36	$233.14	$286.86
$272.50	$257.50	Jul 31	$7.90	$11.77	$19.67	$237.83	$292.17
$270.00	$255.00	Jul 31	$9.07	$10.68	$19.75	$235.25	$289.75
$275.00	$260.00	Jul 31	$7.18	$12.77	$19.95	$240.05	$294.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 37.46, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	255/260	Sep 4	$4.87	$0.13	37.46	$235.13	$259.87
240/245	255/260	Sep 4	$4.82	$0.18	26.78	$240.18	$259.82
250/255	260/265	Aug 21	$4.80	$0.20	24.00	$250.20	$264.80
255/260	285/290	Aug 28	$4.80	$0.20	24.00	$255.20	$289.80
225/228	240/242	Jul 31	$2.39	$0.11	21.73	$225.11	$242.39
235/240	250/255	Aug 14	$4.77	$0.23	20.74	$235.23	$254.77
255/260	275/280	Aug 28	$4.75	$0.25	19.00	$255.25	$279.75
220/225	255/260	Sep 4	$4.75	$0.25	19.00	$220.25	$259.75
228/230	235/238	Jul 31	$2.37	$0.13	18.23	$227.63	$237.37
228/230	250/252	Aug 7	$2.37	$0.13	18.23	$227.63	$252.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$292.50	$295.00	$297.50	Jul 31	$0.06	$2.44	40.67
$255.00	$260.00	$265.00	Aug 21	$0.13	$4.87	37.46
$275.00	$280.00	$285.00	Aug 21	$0.13	$4.87	37.46
$297.50	$300.00	$302.50	Aug 14	$0.07	$2.43	34.71
$270.00	$275.00	$280.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Sep 4	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 14	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-8.22, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$255.00	1:2	Sep 4	-$8.22	$31.78
$280.00	$300.00	1:2	Sep 4	-$9.12	$10.88
$310.00	$312.50	1:2	Jul 31	-$0.91	$1.59
$307.50	$310.00	1:2	Jul 31	-$1.00	$1.50
$305.00	$307.50	1:2	Jul 31	-$1.22	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 21	-$4.26	$5.74
$230.00	$220.00	1:2	Aug 21	-$6.01	$3.99
$212.50	$210.00	1:2	Jul 31	-$0.67	$1.83
$215.00	$212.50	1:2	Jul 31	-$0.68	$1.82
$240.00	$230.00	1:2	Aug 21	-$8.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 9.57%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 28	$25.00	0.53	1.4%	9.57%	11.02%	3	21
$270.00	Sep 4	$24.65	0.51	3.4%	9.44%	12.80%	181	7
$275.00	Sep 4	$22.95	0.48	5.3%	8.79%	14.07%	20	5
$270.00	Aug 28	$22.55	0.50	3.4%	8.63%	12.00%	23	8
$265.00	Aug 21	$22.35	0.52	1.4%	8.56%	10.01%	90	95
$275.00	Aug 28	$20.85	0.47	5.3%	7.98%	13.26%	34	15
$280.00	Sep 4	$20.70	0.46	7.2%	7.92%	15.12%	--	10
$270.00	Aug 21	$20.20	0.49	3.4%	7.73%	11.10%	265	376
$265.00	Aug 14	$19.55	0.51	1.4%	7.48%	8.94%	1	3
$280.00	Aug 28	$18.60	0.44	7.2%	7.12%	14.31%	5	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,957

Total Puts 27,647

Put/Call Ratio 0.75

Net Difference 9,310

Prior's Put/Call Breakdown

Total Calls 38,720

Total Puts 20,332

Put/Call Ratio 0.53

Net Difference 18,388

Prior 7-Day Put/Call Summary

Total Calls 70,314

Total Puts 55,303

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card