LRCX - Options Database

LRCX

LAM RESH CORP

$269.61 -7.54%

(7/28 14:06) ◀

Tuesday, July 28, 2026 (6:04pm)

▶ (7/29 14:06)

◀ 7/28 18:04 ▶

Option Volume

Detail

ℹ

Current (07/28) 85,994

Calls: 49,022 (57%)

Puts: 36,972 (43%)

Prior (07/27) 52,810

Calls: 27,338 (52%)

Puts: 25,472 (48%)

Current vs Prior +62.84%

Calls: +79.32% (Calls)

Puts: +45.15% (Puts)

Prior 7-Day Total 348,962

Calls: 171,920 (49%)

Puts: 177,042 (51%)

Prior 7-Day Average 49,851

Calls: 24,560 (49%)

Puts: 25,291 (51%)

Current vs Prior 7-Day Avg +72.50%

Calls: +99.60%

Puts: +46.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $172.07M

Calls: $64.14M (37%)

Puts: $107.93M (63%)

Prior (07/27) $119.76M

Calls: $60.89M (51%)

Puts: $58.88M (49%)

Current vs Prior +43.67%

Calls: +5.34%

Puts: +83.31%

Prior 7-Day Total $621.02M

Calls: $309.89M (50%)

Puts: $311.13M (50%)

Prior 7-Day Average $88.72M

Calls: $44.27M (50%)

Puts: $44.45M (50%)

Current vs Prior 7-Day Avg +93.95%

Calls: +44.87%

Puts: +142.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.75

Prior (07/27) 0.93

Current vs Prior -19.06%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -31.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 594,803

Calls: 269,475 (45%)

Puts: 325,328 (55%)

Prior (07/27) 393,310

Calls: 173,759 (44%)

Puts: 219,551 (56%)

Current vs Prior +51.23%

Prior 7-Day Total 2,586,750

Calls: 1,079,121 (42%)

Puts: 1,507,629 (58%)

Prior 7-Day Average 369,535

Calls: 154,160 (42%)

Puts: 215,375 (58%)

Current vs Prior 7-Day Avg +60.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.87% | 15.32%20.53% | 28.05%

Prior 12.03% | 15.48%20.15% | 28.39%

Current vs Prior -1.34% | -1.02%+1.88% | -1.20%

Prior 7-Day Avg 9.78% | 15.97%19.03% | 29.12%

Current vs 7-Day Avg +21.41% | -4.11%+7.89% | -3.68%

Prior 7-Day Eod 12.03% | 15.48%20.15% | 28.39%

Current vs 7-Day Eod -1.34% | -1.02%+1.88% | -1.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.04% | 9.98%

Calls: 6.51% | 11.18%

Puts: 9.58% | 8.78%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +6.21% | +66.89%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +6.21% | +66.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($107.93M). Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 63% vs prior. Rising open interest (up 51%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	56.25	59.95	$58.10	6.4%	1	0.82	46
$240.00	Aug 21	42.50	45.50	$44.00	6.8%	3	0.73	494
$230.00	Aug 21	48.95	52.45	$50.70	6.9%	1	0.78	147
$220.00	Aug 14	54.40	58.50	$56.45	7.3%	1	0.84	--
$250.00	Aug 21	36.25	39.15	$37.70	7.7%	12	0.67	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	57.65	60.00	$58.83	4.0%	62	0.72	1.2K
$310.00	Aug 21	50.25	52.45	$51.35	4.3%	23	0.67	1.1K
$317.50	Aug 21	55.65	58.35	$57.00	4.7%	--	0.71	59
$307.50	Aug 21	48.50	50.90	$49.70	4.8%	2	0.66	40
$300.00	Aug 21	43.20	45.35	$44.28	4.9%	503	0.62	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	54.40	58.50	$56.45	7.3%	1	0.84	--
$220.00	Aug 21	56.25	59.95	$58.10	6.4%	1	0.82	46
$240.00	Jul 31	32.60	36.05	$34.33	10.0%	4	0.80	19
$230.00	Aug 21	48.95	52.45	$50.70	6.9%	1	0.78	147
$245.00	Aug 7	33.45	36.75	$35.10	9.4%	32	0.73	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 31	52.95	56.75	$54.85	6.9%	1	0.87	61
$320.00	Jul 31	50.70	53.95	$52.33	6.2%	25	0.86	380
$317.50	Jul 31	48.30	52.20	$50.25	7.8%	--	0.85	71
$315.00	Jul 31	46.20	49.55	$47.88	7.0%	27	0.84	352
$312.50	Jul 31	44.50	47.65	$46.08	6.8%	8	0.83	69

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 21.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	4.80	5.20	$5.00	8.0%	1.7K	0.24	612
$322.50	Jul 31	1.57	2.43	$2.00	43.0%	1.1K	0.12	1.1K
$300.00	Aug 21	14.00	16.35	$15.18	15.5%	779	0.38	763
$275.00	Jul 31	11.95	14.15	$13.05	16.9%	723	0.47	31
$280.00	Aug 7	14.55	17.15	$15.85	16.4%	546	0.46	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	2.84	3.40	$3.12	17.9%	2.4K	0.14	7.4K
$260.00	Jul 31	10.40	11.60	$11.00	10.9%	2.3K	0.37	430
$250.00	Jul 31	6.55	8.05	$7.30	20.5%	1.4K	0.28	662
$300.00	Aug 21	43.20	45.35	$44.28	4.9%	503	0.62	1.5K
$270.00	Jul 31	14.35	16.45	$15.40	13.6%	457	0.47	950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 64.4%, max 90.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	159.9%	90.0%	77.7%	66	9
$270.00	Jul 31	Sep 4	159.4%	89.8%	77.4%	204	66
$315.00	Jul 31	Sep 4	158.9%	90.9%	74.9%	104	83
$250.00	Jul 31	Aug 28	163.7%	93.8%	74.6%	29	29
$240.00	Jul 31	Aug 28	167.1%	95.9%	74.3%	9	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	174.7%	91.5%	90.8%	2.4K	7.4K
$220.00	Jul 31	Sep 4	182.4%	96.0%	90.1%	78	259
$225.00	Jul 31	Sep 4	177.3%	95.3%	86.0%	42	1.2K
$235.00	Jul 31	Sep 4	170.9%	94.3%	81.3%	119	421
$245.00	Jul 31	Sep 4	166.7%	92.8%	79.6%	51	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 18.23, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 31	$0.19	$2.31	$0.19	12.16	$310.19
$300.00	$302.50	Jul 31	$0.22	$2.28	$0.22	10.36	$300.22
$292.50	$295.00	Jul 31	$0.23	$2.27	$0.23	9.87	$292.73
$315.00	$317.50	Jul 31	$0.28	$2.22	$0.28	7.93	$315.28
$320.00	$322.50	Jul 31	$0.30	$2.20	$0.30	7.33	$320.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 31	$0.13	$2.37	$0.13	18.23	$222.37
$235.00	$232.50	Jul 31	$0.27	$2.23	$0.27	8.26	$234.73
$225.00	$220.00	Aug 28	$0.60	$4.40	$0.60	7.33	$224.40
$225.00	$222.50	Jul 31	$0.31	$2.19	$0.31	7.06	$224.69
$227.50	$225.00	Jul 31	$0.33	$2.17	$0.33	6.58	$227.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 18.23, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Aug 21	$7.40	$7.40	$2.60	2.85	$227.40
$240.00	$250.00	Jul 31	$7.15	$7.15	$2.85	2.51	$247.15
$220.00	$255.00	Aug 14	$24.37	$24.37	$10.63	2.29	$244.37
$245.00	$250.00	Aug 7	$3.37	$3.37	$1.63	2.07	$248.37
$230.00	$240.00	Aug 21	$6.70	$6.70	$3.30	2.03	$236.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$317.50	$315.00	Jul 31	$2.37	$2.37	$0.13	18.23	$315.13
$312.50	$310.00	Aug 21	$2.37	$2.37	$0.13	18.23	$310.13
$320.00	$317.50	Aug 7	$2.35	$2.35	$0.15	15.67	$317.65
$312.50	$310.00	Jul 31	$2.28	$2.28	$0.22	10.36	$310.22
$292.50	$290.00	Jul 31	$2.22	$2.22	$0.28	7.93	$290.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.92, cheapest $1.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 14	Aug 21	$1.65	111.1%	102.0%
$322.50	Jul 31	Aug 7	$2.45	157.1%	108.4%
$320.00	Jul 31	Aug 7	$2.60	158.2%	109.1%
$317.50	Jul 31	Aug 7	$2.67	159.1%	109.0%
$315.00	Jul 31	Aug 7	$2.81	158.9%	109.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 31	Aug 7	$1.95	181.0%	123.5%
$322.50	Jul 31	Aug 7	$2.15	157.1%	108.4%
$222.50	Jul 31	Aug 7	$2.20	178.2%	121.7%
$317.50	Jul 31	Aug 7	$2.25	159.1%	109.0%
$220.00	Jul 31	Aug 7	$2.28	182.4%	126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 11.35% of stock, avg 19.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 31	$15.20	$15.40	$30.60	$239.40	$300.60	11.35%
$265.00	Jul 31	$17.85	$13.00	$30.85	$234.15	$295.85	11.44%
$267.50	Jul 31	$16.60	$14.30	$30.90	$236.60	$298.40	11.46%
$272.50	Jul 31	$14.18	$16.75	$30.93	$241.57	$303.43	11.47%
$262.50	Jul 31	$19.35	$12.03	$31.38	$231.12	$293.88	11.64%
$275.00	Jul 31	$13.05	$18.35	$31.40	$243.60	$306.40	11.65%
$277.50	Jul 31	$11.88	$19.77	$31.65	$245.85	$309.15	11.74%
$260.00	Jul 31	$20.68	$11.00	$31.68	$228.32	$291.68	11.75%
$280.00	Jul 31	$11.05	$21.13	$32.18	$247.82	$312.18	11.94%
$257.50	Jul 31	$22.35	$9.93	$32.28	$225.22	$289.78	11.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.54% of stock, avg 14.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$260.00	Jul 31	$9.32	$11.00	$20.32	$239.68	$305.32
$282.50	$260.00	Jul 31	$10.13	$11.00	$21.13	$238.87	$303.63
$285.00	$262.50	Jul 31	$9.32	$12.03	$21.35	$241.15	$306.35
$280.00	$260.00	Jul 31	$11.05	$11.00	$22.05	$237.95	$302.05
$282.50	$262.50	Jul 31	$10.13	$12.03	$22.16	$240.34	$304.66
$285.00	$265.00	Jul 31	$9.32	$13.00	$22.32	$242.68	$307.32
$277.50	$260.00	Jul 31	$11.88	$11.00	$22.88	$237.12	$300.38
$280.00	$262.50	Jul 31	$11.05	$12.03	$23.08	$239.42	$303.08
$282.50	$265.00	Jul 31	$10.13	$13.00	$23.13	$241.87	$305.63
$285.00	$267.50	Jul 31	$9.32	$14.30	$23.62	$243.88	$308.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 49.00, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	265/270	Sep 4	$4.90	$0.10	49.00	$230.10	$269.90
255/260	265/270	Aug 21	$4.87	$0.13	37.46	$255.13	$269.87
230/235	270/275	Sep 4	$4.81	$0.19	25.32	$230.19	$274.81
265/270	275/280	Sep 4	$4.81	$0.19	25.32	$265.19	$279.81
250/255	260/265	Aug 14	$4.78	$0.22	21.73	$250.22	$264.78
265/270	275/280	Aug 21	$4.77	$0.23	20.74	$265.23	$279.77
240/245	255/260	Aug 21	$4.74	$0.26	18.23	$240.26	$259.74
265/270	280/285	Aug 14	$4.73	$0.27	17.52	$265.27	$284.73
230/235	275/280	Sep 4	$4.70	$0.30	15.67	$230.30	$279.70
265/270	280/285	Sep 4	$4.68	$0.32	14.62	$265.32	$284.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 28	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 28	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 28	$0.09	$4.91	54.56
$265.00	$270.00	$275.00	Sep 4	$0.09	$4.91	54.56
$295.00	$297.50	$300.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 14	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Sep 4	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 14	$0.08	$4.92	61.50
$230.00	$235.00	$240.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-7.71, 11 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$255.00	1:2	Aug 14	-$7.71	$27.29
$320.00	$322.50	1:2	Jul 31	-$1.70	$0.80
$317.50	$320.00	1:2	Jul 31	-$1.99	$0.51
$315.00	$317.50	1:2	Jul 31	-$2.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 21	-$5.28	$4.72
$240.00	$230.00	1:2	Aug 21	-$7.26	$2.74
$220.00	$217.50	1:2	Jul 31	-$1.32	$1.18
$225.00	$222.50	1:2	Jul 31	-$1.84	$0.66
$222.50	$220.00	1:2	Jul 31	-$1.89	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 11.33%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 4	$30.55	0.56	0.1%	11.33%	11.48%	8	--
$275.00	Sep 4	$28.35	0.54	2.0%	10.52%	12.51%	5	--
$280.00	Sep 4	$26.20	0.51	3.9%	9.72%	13.57%	9	2
$275.00	Aug 28	$25.80	0.53	2.0%	9.57%	11.57%	15	--
$270.00	Aug 21	$25.35	0.55	0.1%	9.40%	9.55%	60	368
$285.00	Sep 4	$24.20	0.49	5.7%	8.98%	14.68%	2	--
$280.00	Aug 28	$23.90	0.51	3.9%	8.86%	12.72%	209	3
$275.00	Aug 21	$23.15	0.52	2.0%	8.59%	10.59%	73	5
$270.00	Aug 14	$22.25	0.55	0.1%	8.25%	8.40%	2	6
$290.00	Sep 4	$22.25	0.46	7.6%	8.25%	15.82%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,022

Total Puts 36,972

Put/Call Ratio 0.75

Net Difference 12,050

Prior's Put/Call Breakdown

Total Calls 27,338

Total Puts 25,472

Put/Call Ratio 0.93

Net Difference 1,866

Prior 7-Day Put/Call Summary

Total Calls 171,920

Total Puts 177,042

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card