LRCX - Options Database

LRCX

LAM RESH CORP

$252.35 -6.40%

$264.00 (+4.62%)🌙

as of 07/29 06:05 PM

(7/29 14:06) ◀

Wednesday, July 29, 2026 (6:05pm)

▶

◀ 7/29 18:05

Option Volume

Detail

ℹ

Current (07/29) 82,564

Calls: 45,606 (55%)

Puts: 36,958 (45%)

Prior (07/28) 85,994

Calls: 49,022 (57%)

Puts: 36,972 (43%)

Current vs Prior -3.99%

Calls: -6.97% (Calls)

Puts: -0.04% (Puts)

Prior 7-Day Total 368,050

Calls: 189,226 (51%)

Puts: 178,824 (49%)

Prior 7-Day Average 52,578

Calls: 27,032 (51%)

Puts: 25,546 (49%)

Current vs Prior 7-Day Avg +57.03%

Calls: +68.71%

Puts: +44.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $173.27M

Calls: $49.99M (29%)

Puts: $123.28M (71%)

Prior (07/28) $172.07M

Calls: $64.14M (37%)

Puts: $107.93M (63%)

Current vs Prior +0.70%

Calls: -22.05%

Puts: +14.22%

Prior 7-Day Total $685.03M

Calls: $316.41M (46%)

Puts: $368.61M (54%)

Prior 7-Day Average $97.86M

Calls: $45.20M (46%)

Puts: $52.66M (54%)

Current vs Prior 7-Day Avg +77.06%

Calls: +10.60%

Puts: +134.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.81

Prior (07/28) 0.75

Current vs Prior +7.45%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -22.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 628,954

Calls: 292,214 (46%)

Puts: 336,740 (54%)

Prior (07/28) 594,803

Calls: 269,475 (45%)

Puts: 325,328 (55%)

Current vs Prior +5.74%

Prior 7-Day Total 2,730,275

Calls: 1,158,812 (42%)

Puts: 1,571,463 (58%)

Prior 7-Day Average 390,039

Calls: 165,544 (42%)

Puts: 224,494 (58%)

Current vs Prior 7-Day Avg +61.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.73% | 14.08%19.65% | 27.97%

Prior 11.87% | 15.32%20.53% | 28.05%

Current vs Prior -18.00% | -8.11%-4.30% | -0.30%

Prior 7-Day Avg 9.84% | 15.69%21.78% | 29.48%

Current vs 7-Day Avg -1.05% | -10.27%-9.80% | -5.13%

Prior 7-Day Eod 11.87% | 15.32%20.53% | 28.05%

Current vs 7-Day Eod -18.00% | -8.11%-4.30% | -0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 8.04% | 9.98%

Calls: 6.51% | 11.18%

Puts: 9.58% | 8.78%

Current vs Prior +70.65% | +11.92%

Prior 7-Day Avg 7.64% | 6.55%

Calls: 4.32% | 6.56%

Puts: 10.96% | 6.54%

Current vs 7-Day Avg +79.65% | +70.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($123.28M). Dollar volume significantly above 7-day average (77% higher).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.1%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	40.85	44.20	$42.53	7.9%	1	0.75	47
$210.00	Aug 21	47.60	51.60	$49.60	8.1%	32	0.80	47
$217.50	Aug 7	37.80	41.00	$39.40	8.1%	2	0.81	--
$212.50	Jul 31	38.70	42.00	$40.35	8.2%	2	0.94	--
$215.00	Sep 4	48.00	52.10	$50.05	8.2%	1	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	58.20	61.80	$60.00	6.0%	26	0.68	16
$302.50	Aug 21	56.30	59.80	$58.05	6.0%	7	0.75	46
$295.00	Sep 4	54.50	58.05	$56.28	6.3%	1	0.66	6
$300.00	Aug 21	54.25	57.80	$56.03	6.3%	106	0.74	1.3K
$300.00	Aug 28	56.70	60.50	$58.60	6.5%	3	0.70	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	40.50	44.30	$42.40	9.0%	1	0.95	5
$212.50	Jul 31	38.70	42.00	$40.35	8.2%	2	0.94	--
$215.00	Jul 31	36.00	39.60	$37.80	9.5%	1	0.93	4
$220.00	Jul 31	31.50	35.50	$33.50	11.9%	6	0.90	1
$217.50	Aug 7	37.80	41.00	$39.40	8.1%	2	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 31	49.80	53.50	$51.65	7.2%	3	0.93	111
$300.00	Jul 31	47.30	51.20	$49.25	7.9%	55	0.92	610
$297.50	Jul 31	45.00	49.00	$47.00	8.5%	17	0.91	88
$295.00	Jul 31	42.80	46.35	$44.58	8.0%	95	0.91	326
$292.50	Jul 31	40.20	44.40	$42.30	9.9%	83	0.89	109

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 36.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.73	1.10	$0.92	40.2%	2.5K	0.07	1.8K
$280.00	Jul 31	2.41	3.25	$2.83	29.7%	2.4K	0.19	305
$265.00	Jul 31	5.55	7.05	$6.30	23.8%	2.1K	0.34	58
$267.50	Jul 31	4.55	6.35	$5.45	33.0%	2.0K	0.31	36
$290.00	Jul 31	1.35	1.86	$1.61	31.7%	699	0.12	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	38.00	41.90	$39.95	9.8%	2.9K	0.88	3.3K
$250.00	Jul 31	9.85	11.90	$10.88	18.8%	2.0K	0.46	1.7K
$210.00	Jul 31	0.65	0.94	$0.80	36.2%	1.2K	0.06	725
$277.50	Jul 31	27.05	31.10	$29.08	13.9%	1.1K	0.78	1.1K
$215.00	Jul 31	1.05	1.38	$1.21	27.3%	873	0.09	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 63.9%, max 79.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 4	161.8%	90.2%	79.5%	2.5K	1.8K
$260.00	Jul 31	Sep 4	162.9%	91.5%	78.1%	609	33
$255.00	Jul 31	Sep 4	162.8%	91.7%	77.5%	137	20
$215.00	Jul 31	Sep 4	163.1%	91.9%	77.4%	2	4
$285.00	Jul 31	Sep 4	159.5%	89.9%	77.4%	278	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 4	161.8%	90.2%	79.5%	81	626
$210.00	Jul 31	Sep 4	164.1%	91.7%	79.0%	1.2K	932
$220.00	Jul 31	Sep 4	161.0%	89.9%	79.0%	498	297
$230.00	Jul 31	Sep 4	161.3%	90.5%	78.2%	811	9.3K
$260.00	Jul 31	Sep 4	162.9%	91.5%	78.1%	215	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 18.23, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Jul 31	$0.13	$2.37	$0.13	18.23	$297.63
$300.00	$302.50	Jul 31	$0.13	$2.37	$0.13	18.23	$300.13
$285.00	$287.50	Jul 31	$0.19	$2.31	$0.19	12.16	$285.19
$290.00	$292.50	Jul 31	$0.21	$2.29	$0.21	10.90	$290.21
$292.50	$295.00	Jul 31	$0.26	$2.24	$0.26	8.62	$292.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 31	$0.17	$2.33	$0.17	13.71	$212.33
$215.00	$212.50	Jul 31	$0.24	$2.26	$0.24	9.42	$214.76
$205.00	$202.50	Aug 7	$0.25	$2.25	$0.25	9.00	$204.75
$210.00	$205.00	Jul 31	$0.52	$4.48	$0.52	8.62	$209.48
$217.50	$215.00	Jul 31	$0.27	$2.23	$0.27	8.26	$217.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 31	$4.30	$4.30	$0.70	6.14	$219.30
$210.00	$212.50	Jul 31	$2.05	$2.05	$0.45	4.56	$212.05
$220.00	$235.00	Jul 31	$11.80	$11.80	$3.20	3.69	$231.80
$217.50	$222.50	Aug 7	$3.85	$3.85	$1.15	3.35	$221.35
$237.50	$240.00	Jul 31	$1.88	$1.88	$0.62	3.03	$239.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 31	$2.40	$2.40	$0.10	24.00	$300.10
$292.50	$290.00	Jul 31	$2.35	$2.35	$0.15	15.67	$290.15
$295.00	$292.50	Jul 31	$2.28	$2.28	$0.22	10.36	$292.72
$300.00	$297.50	Jul 31	$2.25	$2.25	$0.25	9.00	$297.75
$295.00	$292.50	Aug 7	$2.22	$2.22	$0.28	7.93	$292.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $4.65, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 21	Aug 28	$2.50	96.2%	94.0%
$302.50	Jul 31	Aug 7	$2.54	162.3%	108.3%
$300.00	Jul 31	Aug 7	$2.73	161.8%	108.3%
$297.50	Jul 31	Aug 7	$3.00	160.9%	108.8%
$295.00	Jul 31	Aug 7	$3.26	158.0%	108.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 31	Aug 7	$2.28	161.8%	108.3%
$302.50	Jul 31	Aug 7	$2.35	162.3%	108.3%
$297.50	Jul 31	Aug 7	$2.38	160.9%	108.8%
$205.00	Jul 31	Aug 7	$2.47	148.0%	117.8%
$210.00	Jul 31	Aug 7	$2.75	164.1%	117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 9.10% of stock, avg 18.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jul 31	$10.83	$12.13	$22.96	$229.54	$275.46	9.10%
$250.00	Jul 31	$12.43	$10.88	$23.31	$226.69	$273.31	9.24%
$245.00	Jul 31	$15.23	$8.38	$23.61	$221.39	$268.61	9.36%
$255.00	Jul 31	$10.13	$13.60	$23.73	$231.27	$278.73	9.40%
$257.50	Jul 31	$9.03	$15.00	$24.03	$233.47	$281.53	9.52%
$242.50	Jul 31	$16.73	$7.68	$24.41	$218.09	$266.91	9.67%
$260.00	Jul 31	$8.15	$16.30	$24.45	$235.55	$284.45	9.69%
$240.00	Jul 31	$18.30	$6.35	$24.65	$215.35	$264.65	9.77%
$262.50	Jul 31	$7.20	$17.92	$25.12	$237.38	$287.62	9.95%
$265.00	Jul 31	$6.30	$19.63	$25.93	$239.07	$290.93	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.54% of stock, avg 13.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Jul 31	$6.30	$7.68	$13.98	$228.52	$278.98
$265.00	$245.00	Jul 31	$6.30	$8.38	$14.68	$230.32	$279.68
$262.50	$242.50	Jul 31	$7.20	$7.68	$14.88	$227.62	$277.38
$262.50	$245.00	Jul 31	$7.20	$8.38	$15.58	$229.42	$278.08
$260.00	$242.50	Jul 31	$8.15	$7.68	$15.83	$226.67	$275.83
$265.00	$247.50	Jul 31	$6.30	$9.63	$15.93	$231.57	$280.93
$260.00	$245.00	Jul 31	$8.15	$8.38	$16.53	$228.47	$276.53
$257.50	$242.50	Jul 31	$9.03	$7.68	$16.71	$225.79	$274.21
$262.50	$247.50	Jul 31	$7.20	$9.63	$16.83	$230.67	$279.33
$265.00	$250.00	Jul 31	$6.30	$10.88	$17.18	$232.82	$282.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 37.46, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	250/255	Aug 28	$4.87	$0.13	37.46	$240.13	$254.87
240/245	255/260	Aug 28	$4.87	$0.13	37.46	$240.13	$259.87
255/260	270/275	Aug 21	$4.85	$0.15	32.33	$255.15	$274.85
250/255	260/265	Aug 28	$4.85	$0.15	32.33	$250.15	$264.85
205/210	215/220	Jul 31	$4.82	$0.18	26.78	$205.18	$219.82
235/240	245/250	Aug 14	$4.79	$0.21	22.81	$235.21	$249.79
225/228	238/240	Jul 31	$2.39	$0.11	21.73	$225.11	$239.89
230/232	238/240	Jul 31	$2.38	$0.12	19.83	$230.12	$239.88
212/215	222/225	Aug 7	$2.38	$0.12	19.83	$212.62	$224.88
250/255	260/265	Sep 4	$4.71	$0.29	16.24	$250.29	$264.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Sep 4	$0.08	$4.92	61.50
$262.50	$265.00	$267.50	Jul 31	$0.05	$2.45	49.00
$290.00	$292.50	$295.00	Aug 7	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43
$272.50	$275.00	$277.50	Jul 31	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 21	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	49.00
$230.00	$235.00	$240.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-5.71, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$255.00	1:2	Sep 4	-$5.71	$34.29
$285.00	$300.00	1:2	Sep 4	-$9.29	$5.71
$220.00	$235.00	1:2	Jul 31	-$9.90	$5.10
$230.00	$250.00	1:2	Aug 28	-$17.01	$2.99
$300.00	$302.50	1:2	Jul 31	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 21	-$4.67	$5.33
$230.00	$220.00	1:2	Aug 21	-$7.11	$2.89
$212.50	$210.00	1:2	Jul 31	-$0.63	$1.87
$215.00	$212.50	1:2	Jul 31	-$0.73	$1.77
$217.50	$215.00	1:2	Jul 31	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 10.38%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Sep 4	$26.20	0.54	1.1%	10.38%	11.43%	2	--
$260.00	Sep 4	$24.05	0.51	3.0%	9.53%	12.56%	14	--
$255.00	Aug 28	$23.55	0.53	1.1%	9.33%	10.38%	4	--
$265.00	Sep 4	$22.05	0.49	5.0%	8.74%	13.75%	2	3
$260.00	Aug 28	$21.25	0.50	3.0%	8.42%	11.45%	4	1
$255.00	Aug 21	$21.10	0.53	1.1%	8.36%	9.41%	131	2
$270.00	Sep 4	$20.25	0.46	7.0%	8.02%	15.02%	181	7
$265.00	Aug 28	$19.30	0.47	5.0%	7.65%	12.66%	51	21
$260.00	Aug 21	$18.85	0.49	3.0%	7.47%	10.50%	492	192
$275.00	Sep 4	$18.30	0.44	9.0%	7.25%	16.23%	20	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,606

Total Puts 36,958

Put/Call Ratio 0.81

Net Difference 8,648

Prior's Put/Call Breakdown

Total Calls 49,022

Total Puts 36,972

Put/Call Ratio 0.75

Net Difference 12,050

Prior 7-Day Put/Call Summary

Total Calls 189,226

Total Puts 178,824

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card