LRCX - Options Database

LRCX

LAM RESH CORP

$270.32 -7.30%

(7/27 18:47) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:04)

◀ 7/28 14:06 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 59,052

Calls: 38,720 (66%)

Puts: 20,332 (34%)

Prior (04/22) 51,017

Calls: 24,535 (48%)

Puts: 26,482 (52%)

Current vs Prior +15.75%

Calls: +57.82% (Calls)

Puts: -23.22% (Puts)

Prior 7-Day Total 66,565

Calls: 31,594 (47%)

Puts: 34,971 (53%)

Prior 7-Day Average 33,282

Calls: 4,513 (47%)

Puts: 4,995 (53%)

Current vs Prior 7-Day Avg +77.43%

Calls: +757.88%

Puts: +306.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $95.05M

Calls: $48.02M (51%)

Puts: $47.02M (49%)

Prior (04/22) $39.34M

Calls: $23.01M (58%)

Puts: $16.33M (42%)

Current vs Prior +141.61%

Calls: +108.70%

Puts: +188.00%

Prior 7-Day Total $65.23M

Calls: $33.96M (52%)

Puts: $31.26M (48%)

Prior 7-Day Average $32.61M

Calls: $4.85M (52%)

Puts: $4.47M (48%)

Current vs Prior 7-Day Avg +191.43%

Calls: +889.79%

Puts: +952.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.53

Prior (04/22) 1.08

Current vs Prior -51.35%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -53.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 594,803

Calls: 269,475 (45%)

Puts: 325,328 (55%)

Prior (04/22) 483,395

Calls: 237,537 (49%)

Puts: 245,858 (51%)

Current vs Prior +23.05%

Prior 7-Day Total 955,988

Calls: 471,414 (49%)

Puts: 484,574 (51%)

Prior 7-Day Average 477,994

Calls: 235,707 (49%)

Puts: 242,287 (51%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.86% | 15.24%20.47% | 28.50%

Prior 7.89% | 10.87%-- | --

Current vs Prior +50.35% | +40.20%-- | --

Prior 7-Day Avg 7.63% | 10.82%-- | --

Current vs 7-Day Avg +55.45% | +40.93%-- | --

Prior 7-Day Eod 7.89% | 10.87%-- | --

Current vs 7-Day Eod +50.35% | +40.20%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.04% | 9.98%

Calls: 6.51% | 11.18%

Puts: 9.58% | 8.78%

Prior 12.53% | 14.62%

Calls: 9.81% | 12.27%

Puts: 15.24% | 16.98%

Current vs Prior -35.83% | -31.74%

Prior 7-Day Avg 12.53% | 14.62%

Calls: 9.81% | 12.27%

Puts: 15.24% | 16.98%

Current vs 7-Day Avg -35.83% | -31.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (191% higher). Volume explosion - 77% above 7-day average (59,052 vs avg 33,282). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	27.05	27.95	$27.50	3.3%	24	0.72	27
$260.00	Aug 21	31.05	32.45	$31.75	4.4%	3	0.61	189
$270.00	Aug 21	26.00	27.20	$26.60	4.5%	42	0.55	368
$250.00	Aug 21	36.55	38.35	$37.45	4.8%	12	0.67	4.2K
$265.00	Aug 21	28.35	29.75	$29.05	4.8%	89	0.58	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	43.30	44.50	$43.90	2.7%	500	0.62	1.5K
$295.00	Jul 31	30.20	31.30	$30.75	3.6%	38	0.71	357
$310.00	Aug 21	50.35	52.20	$51.28	3.6%	16	0.68	1.1K
$290.00	Aug 21	36.40	37.85	$37.13	3.9%	77	0.57	1.2K
$280.00	Aug 21	30.45	31.70	$31.08	4.0%	69	0.51	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	54.85	58.80	$56.83	7.0%	1	0.83	--
$220.00	Aug 21	56.80	60.50	$58.65	6.3%	1	0.81	46
$240.00	Jul 31	34.25	36.10	$35.17	5.3%	--	0.80	19
$230.00	Aug 21	49.30	52.30	$50.80	5.9%	1	0.77	147
$250.00	Jul 31	27.05	27.95	$27.50	3.3%	24	0.72	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 31	52.35	55.75	$54.05	6.3%	1	0.87	61
$320.00	Jul 31	50.30	53.80	$52.05	6.7%	25	0.86	380
$317.50	Jul 31	48.60	51.45	$50.03	5.7%	--	0.85	71
$315.00	Jul 31	46.25	49.25	$47.75	6.3%	24	0.84	352
$312.50	Jul 31	44.10	46.95	$45.53	6.3%	8	0.83	69

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 15.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	4.75	5.30	$5.03	10.9%	1.3K	0.24	612
$322.50	Jul 31	1.78	2.17	$1.98	19.7%	1.1K	0.12	1.1K
$275.00	Jul 31	12.40	13.50	$12.95	8.5%	675	0.48	31
$300.00	Aug 21	14.30	15.40	$14.85	7.4%	258	0.38	763
$320.00	Jul 31	2.03	2.48	$2.26	19.9%	225	0.13	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	7.10	8.05	$7.58	12.5%	1.4K	0.28	662
$260.00	Jul 31	10.40	11.00	$10.70	5.6%	1.3K	0.37	430
$230.00	Jul 31	3.00	3.55	$3.28	16.8%	720	0.14	7.4K
$300.00	Aug 21	43.30	44.50	$43.90	2.7%	500	0.62	1.5K
$250.00	Aug 14	13.70	14.90	$14.30	8.4%	342	0.32	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 59.6%, max 86.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 31	Aug 28	170.0%	96.3%	76.6%	5	21
$250.00	Jul 31	Aug 28	164.5%	94.7%	73.8%	29	29
$265.00	Jul 31	Sep 4	154.7%	90.5%	70.8%	65	9
$270.00	Jul 31	Sep 4	152.7%	90.2%	69.4%	158	66
$255.00	Jul 31	Aug 21	162.9%	96.4%	68.9%	17	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	177.5%	95.1%	86.7%	19	1.2K
$220.00	Jul 31	Sep 4	179.8%	96.8%	85.7%	66	259
$230.00	Jul 31	Sep 4	174.2%	95.1%	83.2%	722	7.4K
$240.00	Jul 31	Sep 4	170.0%	93.6%	81.7%	131	729
$235.00	Jul 31	Sep 4	171.0%	94.6%	80.8%	108	421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 11.50, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 31	$0.20	$2.30	$0.20	11.50	$310.20
$315.00	$317.50	Jul 31	$0.25	$2.25	$0.25	9.00	$315.25
$317.50	$320.00	Jul 31	$0.25	$2.25	$0.25	9.00	$317.75
$320.00	$322.50	Jul 31	$0.28	$2.22	$0.28	7.93	$320.28
$305.00	$307.50	Jul 31	$0.33	$2.17	$0.33	6.58	$305.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 31	$0.22	$2.28	$0.22	10.36	$219.78
$227.50	$225.00	Jul 31	$0.24	$2.26	$0.24	9.42	$227.26
$222.50	$220.00	Jul 31	$0.28	$2.22	$0.28	7.93	$222.22
$225.00	$222.50	Jul 31	$0.30	$2.20	$0.30	7.33	$224.70
$235.00	$232.50	Jul 31	$0.30	$2.20	$0.30	7.33	$234.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 19.83, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$257.50	Jul 31	$2.02	$2.02	$0.48	4.21	$257.02
$220.00	$230.00	Aug 21	$7.85	$7.85	$2.15	3.65	$227.85
$240.00	$250.00	Jul 31	$7.67	$7.67	$2.33	3.29	$247.67
$230.00	$240.00	Aug 21	$7.30	$7.30	$2.70	2.70	$237.30
$220.00	$255.00	Aug 14	$24.78	$24.78	$10.22	2.42	$244.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Aug 7	$2.38	$2.38	$0.12	19.83	$305.12
$305.00	$302.50	Jul 31	$2.36	$2.36	$0.14	16.86	$302.64
$317.50	$315.00	Aug 7	$2.30	$2.30	$0.20	11.50	$315.20
$317.50	$315.00	Jul 31	$2.28	$2.28	$0.22	10.36	$315.22
$307.50	$305.00	Jul 31	$2.27	$2.27	$0.23	9.87	$305.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.92, cheapest $1.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 14	Aug 21	$1.82	109.0%	101.7%
$322.50	Jul 31	Aug 7	$2.30	150.9%	106.0%
$320.00	Jul 31	Aug 7	$2.39	151.8%	106.1%
$317.50	Jul 31	Aug 7	$2.56	151.6%	106.5%
$315.00	Jul 31	Aug 7	$2.69	150.9%	106.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 31	Aug 7	$2.05	181.5%	125.3%
$220.00	Jul 31	Aug 7	$2.15	179.8%	124.0%
$315.00	Jul 31	Aug 7	$2.20	150.9%	106.2%
$317.50	Jul 31	Aug 7	$2.22	151.6%	106.5%
$222.50	Jul 31	Aug 7	$2.27	178.7%	123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 11.21% of stock, avg 18.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 31	$15.35	$14.95	$30.30	$239.70	$300.30	11.21%
$265.00	Jul 31	$17.98	$12.65	$30.63	$234.37	$295.63	11.33%
$275.00	Jul 31	$12.95	$17.73	$30.68	$244.32	$305.68	11.35%
$267.50	Jul 31	$16.73	$14.13	$30.86	$236.64	$298.36	11.42%
$272.50	Jul 31	$14.23	$16.70	$30.93	$241.57	$303.43	11.44%
$277.50	Jul 31	$11.98	$19.08	$31.06	$246.44	$308.56	11.49%
$262.50	Jul 31	$19.40	$11.93	$31.33	$231.17	$293.83	11.59%
$280.00	Jul 31	$10.83	$20.60	$31.43	$248.57	$311.43	11.63%
$260.00	Jul 31	$21.15	$10.70	$31.85	$228.15	$291.85	11.78%
$282.50	Jul 31	$9.98	$22.03	$32.01	$250.49	$314.51	11.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 7.75% of stock, avg 14.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Jul 31	$9.02	$11.93	$20.95	$241.55	$305.95
$285.00	$265.00	Jul 31	$9.02	$12.65	$21.67	$243.33	$306.67
$282.50	$262.50	Jul 31	$9.98	$11.93	$21.91	$240.59	$304.41
$282.50	$265.00	Jul 31	$9.98	$12.65	$22.63	$242.37	$305.13
$280.00	$262.50	Jul 31	$10.83	$11.93	$22.76	$239.74	$302.76
$285.00	$267.50	Jul 31	$9.02	$14.13	$23.15	$244.35	$308.15
$280.00	$265.00	Jul 31	$10.83	$12.65	$23.48	$241.52	$303.48
$277.50	$262.50	Jul 31	$11.98	$11.93	$23.91	$238.59	$301.41
$285.00	$270.00	Jul 31	$9.02	$14.95	$23.97	$246.03	$308.97
$282.50	$267.50	Jul 31	$9.98	$14.13	$24.11	$243.39	$306.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 49.00, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	275/280	Sep 4	$4.90	$0.10	49.00	$265.10	$279.90
250/255	265/270	Aug 21	$4.85	$0.15	32.33	$250.15	$269.85
250/255	270/275	Aug 21	$4.85	$0.15	32.33	$250.15	$274.85
250/255	265/270	Sep 4	$4.85	$0.15	32.33	$250.15	$269.85
255/260	265/270	Aug 14	$4.82	$0.18	26.78	$255.18	$269.82
265/270	275/280	Aug 14	$4.82	$0.18	26.78	$265.18	$279.82
250/255	265/270	Aug 14	$4.76	$0.24	19.83	$250.24	$269.76
260/265	270/275	Aug 14	$4.76	$0.24	19.83	$260.24	$274.76
260/265	275/280	Aug 21	$4.75	$0.25	19.00	$260.25	$279.75
240/245	265/270	Sep 4	$4.75	$0.25	19.00	$240.25	$269.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 28	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$317.50	$320.00	$322.50	Aug 7	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Aug 21	$0.05	$2.45	49.00
$307.50	$310.00	$312.50	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 14	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 14	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Aug 14	$0.09	$4.91	54.56
$230.00	$235.00	$240.00	Aug 14	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-7.27, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$255.00	1:2	Aug 14	-$7.27	$27.73
$300.00	$310.00	1:2	Aug 14	-$6.51	$3.49
$320.00	$322.50	1:2	Jul 31	-$1.70	$0.80
$317.50	$320.00	1:2	Jul 31	-$2.01	$0.49
$315.00	$317.50	1:2	Jul 31	-$2.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 21	-$5.50	$4.50
$240.00	$230.00	1:2	Aug 21	-$7.22	$2.78
$220.00	$217.50	1:2	Jul 31	-$1.61	$0.89
$222.50	$220.00	1:2	Jul 31	-$1.77	$0.73
$225.00	$222.50	1:2	Jul 31	-$2.03	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 10.51%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 4	$28.40	0.53	1.7%	10.51%	12.24%	5	--
$280.00	Sep 4	$25.90	0.51	3.6%	9.58%	13.16%	9	2
$275.00	Aug 28	$25.85	0.53	1.7%	9.56%	11.29%	5	--
$285.00	Sep 4	$23.90	0.48	5.4%	8.84%	14.27%	1	--
$280.00	Aug 28	$23.65	0.50	3.6%	8.75%	12.33%	209	3
$275.00	Aug 21	$23.40	0.52	1.7%	8.66%	10.39%	68	5
$290.00	Sep 4	$22.35	0.46	7.3%	8.27%	15.55%	5	1
$285.00	Aug 28	$21.65	0.47	5.4%	8.01%	13.44%	14	2
$280.00	Aug 21	$21.35	0.49	3.6%	7.90%	11.48%	34	328
$275.00	Aug 14	$20.40	0.51	1.7%	7.55%	9.28%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,720

Total Puts 20,332

Put/Call Ratio 0.53

Net Difference 18,388

Prior's Put/Call Breakdown

Total Calls 24,535

Total Puts 26,482

Put/Call Ratio 1.08

Net Difference -1,947

Prior 7-Day Put/Call Summary

Total Calls 31,594

Total Puts 34,971

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card