LRCX - Options Database

LRCX

LAM RESH CORP

$291.61 -4.46%

$289.46 (-0.74%)🌙

as of 07/27 06:47 PM

(7/24 02:59) ◀

Monday, July 27, 2026 (6:47pm)

▶ (7/28 14:06)

◀ 7/27 18:47 ▶

Option Volume

Detail

ℹ

Current (07/27) 52,810

Calls: 27,338 (52%)

Puts: 25,472 (48%)

Prior (07/24) 63,254

Calls: 32,735 (52%)

Puts: 30,519 (48%)

Current vs Prior -16.51%

Calls: -16.49% (Calls)

Puts: -16.54% (Puts)

Prior 7-Day Total 367,665

Calls: 175,389 (48%)

Puts: 192,276 (52%)

Prior 7-Day Average 52,523

Calls: 25,055 (48%)

Puts: 27,468 (52%)

Current vs Prior 7-Day Avg +0.55%

Calls: +9.11%

Puts: -7.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $119.76M

Calls: $60.89M (51%)

Puts: $58.88M (49%)

Prior (07/24) $79.18M

Calls: $43.76M (55%)

Puts: $35.41M (45%)

Current vs Prior +51.26%

Calls: +39.13%

Puts: +66.26%

Prior 7-Day Total $708.85M

Calls: $296.82M (42%)

Puts: $412.03M (58%)

Prior 7-Day Average $101.26M

Calls: $42.40M (42%)

Puts: $58.86M (58%)

Current vs Prior 7-Day Avg +18.27%

Calls: +43.59%

Puts: +0.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.93

Prior (07/24) 0.93

Current vs Prior -0.06%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -19.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 393,310

Calls: 173,759 (44%)

Puts: 219,551 (56%)

Prior (07/24) 376,319

Calls: 149,534 (40%)

Puts: 226,785 (60%)

Current vs Prior +4.52%

Prior 7-Day Total 2,566,659

Calls: 1,068,787 (42%)

Puts: 1,497,872 (58%)

Prior 7-Day Average 366,665

Calls: 152,683 (42%)

Puts: 213,981 (58%)

Current vs Prior 7-Day Avg +7.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.03% | 15.48%20.15% | 28.39%

Prior 13.24% | 16.16%20.54% | 28.46%

Current vs Prior -9.12% | -4.25%-1.88% | -0.24%

Prior 7-Day Avg 8.75% | 15.43%16.84% | 28.66%

Current vs 7-Day Avg +37.43% | +0.32%+19.62% | -0.95%

Prior 7-Day Eod 13.24% | 16.16%20.54% | 28.46%

Current vs 7-Day Eod -9.12% | -4.25%-1.88% | -0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	42.90	44.80	$43.85	4.3%	5	0.69	--
$270.00	Aug 21	39.75	41.55	$40.65	4.4%	25	0.67	376
$275.00	Aug 21	36.80	38.70	$37.75	5.0%	14	0.64	--
$285.00	Aug 21	31.50	33.20	$32.35	5.3%	138	0.58	6
$280.00	Aug 21	34.05	35.90	$34.97	5.3%	35	0.61	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	44.55	46.30	$45.43	3.9%	102	0.60	1.3K
$340.00	Aug 21	58.25	60.60	$59.43	4.0%	44	0.70	1.6K
$327.50	Aug 21	49.50	51.55	$50.53	4.1%	5	0.64	18
$345.00	Aug 21	62.50	65.15	$63.83	4.2%	2	0.72	48
$322.50	Aug 21	45.95	48.05	$47.00	4.5%	3	0.61	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	52.25	55.85	$54.05	6.7%	1	0.90	19
$245.00	Jul 31	48.15	51.45	$49.80	6.6%	4	0.88	--
$250.00	Jul 31	44.00	47.05	$45.53	6.7%	13	0.85	25
$250.00	Aug 7	47.30	50.50	$48.90	6.5%	4	0.80	10
$240.00	Aug 21	59.65	63.05	$61.35	5.5%	14	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 31	56.50	59.80	$58.15	5.7%	3	0.87	--
$342.50	Jul 31	52.10	55.35	$53.73	6.0%	2	0.85	--
$340.00	Jul 31	50.10	52.75	$51.43	5.2%	10	0.84	2.9K
$337.50	Jul 31	47.70	50.90	$49.30	6.5%	2	0.83	--
$335.00	Jul 31	45.50	48.50	$47.00	6.4%	27	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 14.0K, top 865)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.90	5.05	$4.47	25.7%	292	0.21	2.0K
$320.00	Jul 31	5.95	7.20	$6.58	19.0%	266	0.28	2.1K
$330.00	Aug 21	13.95	15.35	$14.65	9.6%	262	0.35	933
$280.00	Jul 31	22.60	24.40	$23.50	7.7%	244	0.64	105
$300.00	Jul 31	12.30	13.80	$13.05	11.5%	199	0.45	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	7.25	8.60	$7.93	17.0%	865	0.22	1.2K
$280.00	Jul 31	11.15	12.95	$12.05	14.9%	612	0.36	543
$270.00	Aug 21	17.60	19.20	$18.40	8.7%	515	0.33	1.0K
$275.00	Aug 7	13.55	15.70	$14.63	14.7%	419	0.35	68
$250.00	Jul 31	3.60	4.40	$4.00	20.0%	418	0.15	544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 50.1%, max 70.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 31	Aug 28	159.4%	96.5%	65.3%	3	19
$280.00	Jul 31	Sep 4	146.2%	90.5%	61.5%	246	105
$290.00	Jul 31	Sep 4	142.3%	88.7%	60.5%	151	23
$265.00	Jul 31	Sep 4	147.8%	92.6%	59.7%	4	--
$270.00	Jul 31	Aug 21	150.2%	95.3%	57.6%	51	426

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 31	Sep 4	162.5%	95.4%	70.3%	110	359
$240.00	Jul 31	Sep 4	159.4%	94.6%	68.4%	165	642
$245.00	Jul 31	Sep 4	157.8%	94.0%	67.9%	172	1.0K
$255.00	Jul 31	Sep 4	154.1%	92.7%	66.2%	61	207
$250.00	Jul 31	Sep 4	156.6%	94.3%	66.1%	428	548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 20.74, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$337.50	Jul 31	$0.16	$2.34	$0.16	14.63	$335.16
$342.50	$345.00	Jul 31	$0.19	$2.31	$0.19	12.16	$342.69
$340.00	$342.50	Jul 31	$0.25	$2.25	$0.25	9.00	$340.25
$337.50	$340.00	Aug 21	$0.28	$2.22	$0.28	7.93	$337.78
$342.50	$345.00	Aug 7	$0.30	$2.20	$0.30	7.33	$342.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$235.00	Aug 7	$0.23	$4.77	$0.23	20.74	$239.77
$240.00	$237.50	Jul 31	$0.22	$2.28	$0.22	10.36	$239.78
$237.50	$235.00	Jul 31	$0.25	$2.25	$0.25	9.00	$237.25
$245.00	$242.50	Jul 31	$0.27	$2.23	$0.27	8.26	$244.73
$242.50	$240.00	Jul 31	$0.38	$2.12	$0.38	5.58	$242.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 11.50, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 31	$4.27	$4.27	$0.73	5.85	$249.27
$240.00	$245.00	Jul 31	$4.25	$4.25	$0.75	5.67	$244.25
$250.00	$260.00	Jul 31	$7.98	$7.98	$2.02	3.95	$257.98
$265.00	$270.00	Jul 31	$3.77	$3.77	$1.23	3.07	$268.77
$250.00	$265.00	Aug 7	$11.27	$11.27	$3.73	3.02	$261.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 31	$2.30	$2.30	$0.20	11.50	$335.20
$342.50	$340.00	Jul 31	$2.30	$2.30	$0.20	11.50	$340.20
$337.50	$335.00	Aug 21	$2.30	$2.30	$0.20	11.50	$335.20
$347.50	$342.50	Jul 31	$4.42	$4.42	$0.58	7.62	$343.08
$345.00	$340.00	Aug 21	$4.40	$4.40	$0.60	7.33	$340.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $4.55, cheapest $2.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 31	Aug 7	$2.96	137.4%	106.2%
$342.50	Jul 31	Aug 7	$3.07	136.2%	105.5%
$340.00	Jul 31	Aug 7	$3.30	135.6%	105.9%
$337.50	Jul 31	Aug 7	$3.33	136.5%	105.7%
$250.00	Jul 31	Aug 7	$3.37	156.6%	115.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 31	Aug 7	$2.33	159.4%	117.5%
$245.00	Jul 31	Aug 7	$2.48	157.8%	115.4%
$345.00	Aug 7	Aug 14	$2.55	106.2%	97.3%
$235.00	Jul 31	Aug 7	$2.57	162.5%	124.0%
$250.00	Jul 31	Aug 7	$2.83	156.6%	115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 11.57% of stock, avg 18.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Jul 31	$16.50	$17.23	$33.73	$258.77	$326.23	11.57%
$290.00	Jul 31	$17.85	$16.27	$34.12	$255.88	$324.12	11.70%
$295.00	Jul 31	$15.28	$18.88	$34.16	$260.84	$329.16	11.71%
$297.50	Jul 31	$14.13	$20.23	$34.36	$263.14	$331.86	11.78%
$300.00	Jul 31	$13.05	$21.33	$34.38	$265.62	$334.38	11.79%
$287.50	Jul 31	$19.15	$15.30	$34.45	$253.05	$321.95	11.81%
$285.00	Jul 31	$20.55	$14.15	$34.70	$250.30	$319.70	11.90%
$302.50	Jul 31	$12.08	$23.17	$35.25	$267.25	$337.75	12.09%
$282.50	Jul 31	$22.30	$13.05	$35.35	$247.15	$317.85	12.12%
$280.00	Jul 31	$23.50	$12.05	$35.55	$244.45	$315.55	12.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.26% of stock, avg 14.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Jul 31	$11.05	$13.05	$24.10	$258.40	$329.10
$302.50	$282.50	Jul 31	$12.08	$13.05	$25.13	$257.37	$327.63
$305.00	$285.00	Jul 31	$11.05	$14.15	$25.20	$259.80	$330.20
$300.00	$282.50	Jul 31	$13.05	$13.05	$26.10	$256.40	$326.10
$302.50	$285.00	Jul 31	$12.08	$14.15	$26.23	$258.77	$328.73
$305.00	$287.50	Jul 31	$11.05	$15.30	$26.35	$261.15	$331.35
$297.50	$282.50	Jul 31	$14.13	$13.05	$27.18	$255.32	$324.68
$300.00	$285.00	Jul 31	$13.05	$14.15	$27.20	$257.80	$327.20
$305.00	$290.00	Jul 31	$11.05	$16.27	$27.32	$262.68	$332.32
$302.50	$287.50	Jul 31	$12.08	$15.30	$27.38	$260.12	$329.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 37.46, avg credit $4.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Aug 21	$4.87	$0.13	37.46	$255.13	$269.87
270/275	285/290	Aug 7	$4.70	$0.30	15.67	$270.30	$289.70
275/280	285/290	Aug 7	$4.69	$0.31	15.13	$275.31	$289.69
270/275	280/285	Aug 7	$4.68	$0.32	14.63	$270.32	$284.68
275/280	290/295	Aug 14	$4.68	$0.32	14.62	$275.32	$294.68
240/242	245/250	Jul 31	$4.65	$0.35	13.29	$237.85	$249.65
245/250	265/270	Aug 21	$4.65	$0.35	13.29	$245.35	$269.65
285/288	290/292	Aug 21	$2.32	$0.18	12.89	$285.18	$292.32
250/255	265/270	Aug 21	$4.63	$0.37	12.51	$250.37	$269.63
270/280	300/310	Sep 4	$9.26	$0.74	12.51	$270.74	$309.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 14	$0.07	$4.93	70.43
$325.00	$327.50	$330.00	Jul 31	$0.06	$2.44	40.67
$340.00	$342.50	$345.00	Jul 31	$0.06	$2.44	40.67
$315.00	$320.00	$325.00	Aug 14	$0.12	$4.88	40.67
$270.00	$275.00	$280.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 14	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 7	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 14	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 28	$0.07	$4.93	70.43
$282.50	$285.00	$287.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-12.85, 11 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$280.00	1:2	Aug 28	-$12.85	$27.15
$270.00	$290.00	1:2	Aug 14	-$15.53	$4.47
$345.00	$347.50	1:2	Jul 31	-$1.82	$0.68
$342.50	$345.00	1:2	Jul 31	-$2.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$235.00	1:2	Aug 28	-$8.08	$1.92
$245.00	$240.00	1:2	Aug 7	-$4.08	$0.92
$237.50	$235.00	1:2	Jul 31	-$1.83	$0.67
$240.00	$235.00	1:2	Aug 7	-$4.42	$0.58
$250.00	$245.00	1:2	Aug 7	-$4.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.29%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Sep 4	$30.00	0.52	2.9%	10.29%	13.16%	5	--
$292.50	Aug 21	$27.55	0.54	0.3%	9.45%	9.75%	11	5
$300.00	Aug 28	$27.35	0.51	2.9%	9.38%	12.26%	131	9
$295.00	Aug 21	$26.60	0.53	1.2%	9.12%	10.28%	4	30
$297.50	Aug 21	$25.25	0.52	2.0%	8.66%	10.68%	6	--
$310.00	Sep 4	$25.00	0.48	6.3%	8.57%	14.88%	2	--
$300.00	Aug 21	$24.15	0.50	2.9%	8.28%	11.16%	158	859
$315.00	Sep 4	$23.95	0.46	8.0%	8.21%	16.23%	2	1
$310.00	Aug 28	$23.30	0.47	6.3%	7.99%	14.30%	2	11
$302.50	Aug 21	$23.25	0.49	3.7%	7.97%	11.71%	18	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,338

Total Puts 25,472

Put/Call Ratio 0.93

Net Difference 1,866

Prior's Put/Call Breakdown

Total Calls 32,735

Total Puts 30,519

Put/Call Ratio 0.93

Net Difference 2,216

Prior 7-Day Put/Call Summary

Total Calls 175,389

Total Puts 192,276

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card