Tour v536
LRCX
LAM RESH CORP
$221.43 -4.03%
$222.00 (+0.26%)🌙
as of 11/04 06:42 PM
(11/3 18:40) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 76,898
Calls: 57,646 (75%)
Puts: 19,252 (25%)
Prior (11/03) 25,060
Calls: 16,563 (66%)
Puts: 8,497 (34%)
Current vs Prior +206.86%
Calls: +248.04% (Calls)
Puts: +126.57% (Puts)
Prior 7-Day Total 277,832
Calls: 161,634 (58%)
Puts: 116,198 (42%)
Prior 7-Day Average 39,690
Calls: 23,090 (58%)
Puts: 16,599 (42%)
Current vs Prior 7-Day Avg +93.75%
Calls: +149.65%
Puts: +15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $87.47M
Calls: $57.49M (66%)
Puts: $29.97M (34%)
Prior (11/03) $43.98M
Calls: $30.07M (68%)
Puts: $13.91M (32%)
Current vs Prior +98.88%
Calls: +91.17%
Puts: +115.54%
Prior 7-Day Total $542.34M
Calls: $313.93M (58%)
Puts: $228.41M (42%)
Prior 7-Day Average $77.48M
Calls: $44.85M (58%)
Puts: $32.63M (42%)
Current vs Prior 7-Day Avg +12.89%
Calls: +28.20%
Puts: -8.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.33
Prior (11/03) 0.51
Current vs Prior -34.90%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -51.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 365,977
Calls: 172,224 (47%)
Puts: 193,753 (53%)
Prior (11/03) 326,897
Calls: 151,973 (46%)
Puts: 174,924 (54%)
Current vs Prior +11.95%
Prior 7-Day Total 2,465,211
Calls: 1,194,984 (48%)
Puts: 1,270,227 (52%)
Prior 7-Day Average 352,173
Calls: 170,712 (48%)
Puts: 181,461 (52%)
Current vs Prior 7-Day Avg +3.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.44% | 9.28%12.05% | 18.72%
Prior 6.53% | 9.83%12.73% | 19.22%
Current vs Prior -16.63% | -5.59%-5.38% | -2.62%
Prior 7-Day Avg 6.08% | 9.05%12.55% | 18.66%
Current vs 7-Day Avg -10.50% | +2.54%-3.99% | +0.30%
Prior 7-Day Eod 6.53% | 9.83%12.73% | 19.22%
Current vs 7-Day Eod -16.63% | -5.59%-5.38% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Prior 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($57.49M). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Volume explosion - 94% above 7-day average (76,898 vs avg 39,690).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 187.758.20$7.985.6%3.1K0.30649
$195.00Dec 1832.7035.00$33.856.8%20.76197
$210.00Dec 1823.5025.25$24.387.2%140.641.2K
$180.00Nov 1340.1543.20$41.687.3%10.96--
$200.00Dec 1829.2031.60$30.407.9%340.72376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1834.9536.85$35.905.3%1200.691.8K
$220.00Dec 1816.6517.60$17.135.5%400.451.2K
$265.00Nov 1343.0045.50$44.255.6%80.95--
$260.00Dec 1842.6545.30$43.976.0%320.761.5K
$240.00Dec 1827.9529.70$28.836.1%770.622.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 1340.1543.20$41.687.3%10.96--
$205.00Nov 615.3018.30$16.8017.9%10.91--
$185.00Nov 2737.2040.45$38.838.4%40.89--
$207.50Nov 614.2015.90$15.0511.3%10.87--
$210.00Nov 612.3513.40$12.888.2%30.8222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 637.4040.75$39.088.6%60.98--
$255.00Nov 632.9535.50$34.237.4%850.97193
$257.50Nov 635.4038.20$36.807.6%30.97--
$265.00Nov 642.6045.90$44.257.5%110.97199
$252.50Nov 630.4533.20$31.838.6%200.97--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 40.1K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 185.255.90$5.5811.6%6.6K0.23802
$235.00Nov 60.941.22$1.0825.9%3.2K0.16118
$250.00Dec 187.758.20$7.985.6%3.1K0.30649
$237.50Nov 60.600.96$0.7846.2%2.8K0.12289
$265.00Nov 60.050.31$0.18144.4%2.6K0.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 276.257.55$6.9018.8%2.1K0.291.9K
$215.00Nov 62.623.05$2.8415.1%1.5K0.311.4K
$202.50Nov 132.903.45$3.1817.3%1.0K0.21148
$210.00Nov 61.501.64$1.578.9%6690.20436
$200.00Dec 188.659.35$9.007.8%5710.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.2%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Dec 1887.4%58.5%49.4%171.2K
$220.00Nov 6Dec 1885.3%57.4%48.6%397712
$225.00Nov 6Dec 1184.5%60.3%40.2%56112
$230.00Nov 6Dec 1882.5%59.8%37.9%192775
$235.00Nov 6Dec 1182.4%59.9%37.6%3.2K260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Dec 1887.4%58.5%49.4%7623.2K
$220.00Nov 6Dec 1885.3%57.4%48.6%3891.8K
$215.00Nov 6Dec 1185.5%59.8%43.0%1.5K1.4K
$225.00Nov 6Dec 1184.5%60.3%40.2%232466
$230.00Nov 6Dec 1882.5%59.8%37.9%3843.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.66, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$6.02$3.98$6.0272%0.66$206.02
$200.00$215.00Dec 4$9.60$5.40$9.6074%0.56$209.60
$240.00$250.00Dec 18$2.67$7.33$2.6738%2.75$242.67
$220.00$230.00Dec 18$4.50$5.50$4.5054%1.22$224.50
$230.00$235.00Dec 11$1.65$3.35$1.6545%2.03$231.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$250.00Nov 13$1.60$0.90$1.6088%0.56$250.90
$247.50$245.00Nov 20$1.40$1.10$1.4078%0.79$246.10
$225.00$220.00Dec 11$1.85$3.15$1.8550%1.70$223.15
$245.00$235.00Nov 27$6.55$3.45$6.5574%0.53$238.45
$230.00$225.00Nov 27$2.35$2.65$2.3558%1.13$227.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Nov 27$1.70$1.70$3.3069%0.52$241.70
$255.00$257.50Nov 13$0.31$0.31$2.1990%0.14$255.31
$240.00$245.00Nov 20$1.35$1.35$3.6571%0.37$241.35
$227.50$230.00Nov 6$0.77$0.77$1.7367%0.45$228.27
$262.50$265.00Nov 13$0.17$0.17$2.3394%0.07$262.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Dec 11$4.45$4.45$10.5568%0.42$200.55
$205.00$200.00Nov 27$1.85$1.85$3.1571%0.59$203.15
$210.00$200.00Nov 20$3.05$3.05$6.9567%0.44$206.95
$220.00$210.00Dec 18$4.55$4.55$5.4555%0.83$215.45
$210.00$200.00Dec 18$3.58$3.58$6.4264%0.56$206.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.06, cheapest $4.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 6Nov 13$4.3285.3%69.6%
$222.50Nov 6Nov 13$4.1585.1%70.1%
$225.00Nov 6Nov 13$4.0884.5%69.6%
$217.50Nov 6Nov 13$3.9784.5%69.7%
$227.50Nov 6Nov 13$3.9283.9%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 6Nov 13$4.2285.3%69.6%
$215.00Nov 6Nov 13$3.9885.5%70.1%
$222.50Nov 6Nov 13$4.1785.1%70.1%
$225.00Nov 6Nov 13$4.2084.5%69.6%
$217.50Nov 6Nov 13$4.1884.5%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.88% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 6$5.95$4.85$10.80$209.20$230.804.88%
$222.50Nov 6$4.80$6.10$10.90$211.60$233.404.92%
$225.00Nov 6$3.72$7.28$11.00$214.00$236.004.97%
$217.50Nov 6$7.68$3.70$11.38$206.12$228.885.14%
$227.50Nov 6$2.83$8.77$11.60$215.90$239.105.24%
$230.00Nov 6$2.06$10.58$12.64$217.36$242.645.71%
$212.50Nov 6$11.20$2.13$13.33$199.17$225.836.02%
$232.50Nov 6$1.51$12.60$14.11$218.39$246.616.37%
$210.00Nov 6$12.88$1.57$14.45$195.55$224.456.53%
$235.00Nov 6$1.08$14.80$15.88$219.12$250.887.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.39% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Nov 6$1.51$1.57$3.08$206.92$235.58
$232.50$212.50Nov 6$1.51$2.13$3.64$208.86$236.14
$230.00$210.00Nov 6$2.06$1.57$3.63$206.37$233.63
$230.00$212.50Nov 6$2.06$2.13$4.19$208.31$234.19
$232.50$215.00Nov 6$1.51$2.84$4.35$210.65$236.85
$227.50$210.00Nov 6$2.83$1.57$4.40$205.60$231.90
$230.00$215.00Nov 6$2.06$2.84$4.90$210.10$234.90
$227.50$212.50Nov 6$2.83$2.13$4.96$207.54$232.46
$227.50$215.00Nov 6$2.83$2.84$5.67$209.33$233.17
$232.50$217.50Nov 6$1.51$3.70$5.21$212.29$237.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 2.45, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205240/245Nov 27$3.55$1.4539%2.45$201.45$243.55
205/210240/245Nov 27$3.60$1.4034%2.57$206.40$243.60
200/205260/265Nov 27$2.46$2.5456%0.97$202.54$262.46
200/205245/250Nov 27$2.86$2.1445%1.34$202.14$247.86
188/190235/238Nov 13$1.08$1.4260%0.76$188.92$236.08
188/190242/245Nov 13$0.84$1.6669%0.51$189.16$243.34
200/205245/250Dec 4$3.09$1.9140%1.62$201.91$248.09
188/190240/242Nov 13$0.91$1.5966%0.57$189.09$240.91
210/212235/238Nov 13$1.66$0.8436%1.98$210.84$236.66
210/212242/245Nov 13$1.42$1.0845%1.31$211.08$243.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.27$9.7314%36.04
$200.00$210.00$220.00Dec 18$0.49$9.5117%19.41
$225.00$230.00$235.00Nov 27$0.15$4.8511%32.33
$220.00$222.50$225.00Nov 6$0.07$2.4315%34.71
$250.00$255.00$260.00Dec 4$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.05$4.9511%99.00
$200.00$210.00$220.00Nov 20$1.20$8.8024%7.33
$220.00$230.00$240.00Dec 18$0.76$9.2416%12.16
$190.00$195.00$200.00Dec 4$0.08$4.928%61.50
$190.00$195.00$200.00Dec 18$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.80, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Dec 4-$8.90$6.10
$247.50$250.001:2Nov 6-$0.06$2.44
$242.50$245.001:2Nov 6-$0.11$2.39
$257.50$260.001:2Nov 6-$0.06$2.44
$240.00$242.501:2Nov 6-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Dec 11-$0.80$14.20
$210.00$200.001:2Nov 20-$1.20$8.80
$220.00$210.001:2Nov 20-$3.05$6.95
$195.00$185.001:2Nov 27-$0.81$9.19
$185.00$180.001:2Nov 13-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.19%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$13.700.463.9%6.19%10.06%41617
$240.00Dec 18$10.100.388.4%4.56%12.95%45991
$250.00Dec 18$7.750.3012.9%3.50%16.40%3.1K649
$230.00Dec 11$11.450.453.9%5.17%9.04%285
$225.00Dec 11$13.500.491.6%6.10%7.71%25
$235.00Dec 11$9.700.406.1%4.38%10.51%14142
$240.00Dec 11$8.100.368.4%3.66%12.04%30214
$260.00Dec 18$5.250.2317.4%2.37%19.79%6.6K802
$225.00Dec 4$12.250.491.6%5.53%7.14%1324
$230.00Dec 4$10.050.433.9%4.54%8.41%154141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,646
Total Puts 19,252
Put/Call Ratio 0.33
Net Difference 38,394

Prior's Put/Call Breakdown

Total Calls 16,563
Total Puts 8,497
Put/Call Ratio 0.51
Net Difference 8,066

Prior 7-Day Put/Call Summary

Total Calls 161,634
Total Puts 116,198
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All