LRCX - Options Database

LRCX

LAM RESH CORP

$230.72 +1.39%

$233.00 (+0.99%)🌙

as of 11/03 06:40 PM

(11/2 18:36) ◀

Tuesday, November 3, 2026 (6:40pm)

▶ (11/4 18:42)

◀ 11/3 18:40 ▶

Option Volume

Detail

ℹ

Current (11/03) 25,060

Calls: 16,563 (66%)

Puts: 8,497 (34%)

Prior (11/02) 33,093

Calls: 21,736 (66%)

Puts: 11,357 (34%)

Current vs Prior -24.27%

Calls: -23.80% (Calls)

Puts: -25.18% (Puts)

Prior 7-Day Total 329,764

Calls: 181,567 (55%)

Puts: 148,197 (45%)

Prior 7-Day Average 47,109

Calls: 25,938 (55%)

Puts: 21,171 (45%)

Current vs Prior 7-Day Avg -46.80%

Calls: -36.14%

Puts: -59.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $43.98M

Calls: $30.07M (68%)

Puts: $13.91M (32%)

Prior (11/02) $72.92M

Calls: $48.18M (66%)

Puts: $24.74M (34%)

Current vs Prior -39.69%

Calls: -37.58%

Puts: -43.78%

Prior 7-Day Total $618.37M

Calls: $328.81M (53%)

Puts: $289.57M (47%)

Prior 7-Day Average $88.34M

Calls: $46.97M (53%)

Puts: $41.37M (47%)

Current vs Prior 7-Day Avg -50.21%

Calls: -35.98%

Puts: -66.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.51

Prior (11/02) 0.52

Current vs Prior -1.82%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -33.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 326,897

Calls: 151,973 (46%)

Puts: 174,924 (54%)

Prior (11/02) 351,841

Calls: 165,183 (47%)

Puts: 186,658 (53%)

Current vs Prior -7.09%

Prior 7-Day Total 2,549,422

Calls: 1,242,621 (49%)

Puts: 1,306,801 (51%)

Prior 7-Day Average 364,203

Calls: 177,517 (49%)

Puts: 186,685 (51%)

Current vs Prior 7-Day Avg -10.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.53% | 9.83%12.73% | 19.22%

Prior 7.67% | 10.74%13.42% | 19.61%

Current vs Prior -14.93% | -8.55%-5.08% | -1.99%

Prior 7-Day Avg 6.23% | 9.07%12.66% | 18.69%

Current vs 7-Day Avg +4.74% | +8.37%+0.56% | +2.84%

Prior 7-Day Eod 7.67% | 10.74%13.42% | 19.61%

Current vs 7-Day Eod -14.93% | -8.55%-5.08% | -1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($30.07M). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 20	5.35	5.55	$5.45	3.7%	94	0.28	510
$250.00	Nov 20	6.00	6.30	$6.15	4.9%	116	0.31	1.1K
$217.50	Nov 6	15.15	15.95	$15.55	5.1%	4	0.84	2
$245.00	Nov 13	5.05	5.35	$5.20	5.8%	17	0.32	79
$220.00	Nov 6	13.20	14.00	$13.60	5.9%	25	0.79	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Dec 18	36.65	38.05	$37.35	3.7%	44	0.67	1.5K
$247.50	Nov 20	22.85	23.75	$23.30	3.9%	2	0.66	--
$220.00	Nov 20	8.25	8.60	$8.43	4.2%	283	0.34	3.2K
$250.00	Nov 20	24.40	25.50	$24.95	4.4%	17	0.68	2.8K
$270.00	Nov 13	39.35	41.20	$40.28	4.6%	6	0.90	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.40	0.47	$0.44	15.9%	232	0.06	636
$257.50	Nov 6	0.50	0.60	$0.55	18.2%	164	0.07	154
$255.00	Nov 6	0.69	0.79	$0.74	13.5%	173	0.10	318
$252.50	Nov 6	0.92	1.04	$0.98	12.2%	193	0.12	163
$275.00	Nov 13	0.79	0.85	$0.82	7.3%	29	0.07	464

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	0.75	0.87	$0.81	14.8%	5	0.09	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	44.00	46.70	$45.35	6.0%	24	1.00	11
$187.50	Nov 6	41.50	44.20	$42.85	6.3%	24	1.00	10
$200.00	Nov 6	29.25	32.05	$30.65	9.1%	4	1.00	8
$202.50	Nov 6	27.20	29.65	$28.42	8.6%	10	1.00	--
$205.00	Nov 6	24.60	27.30	$25.95	10.4%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	43.55	45.80	$44.68	5.0%	23	0.98	--
$270.00	Nov 6	38.60	41.05	$39.83	6.2%	19	0.97	110
$265.00	Nov 6	33.65	36.30	$34.97	7.6%	2	0.96	--
$262.50	Nov 6	31.20	33.55	$32.38	7.3%	2	0.95	--
$260.00	Nov 6	28.20	31.45	$29.83	10.9%	3	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 13.7K, top 743)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	13.40	14.35	$13.88	6.8%	743	0.54	168
$242.50	Nov 6	2.47	2.80	$2.64	12.5%	659	0.27	232
$245.00	Nov 6	1.93	2.14	$2.04	10.3%	564	0.22	1.4K
$240.00	Nov 6	3.00	3.35	$3.18	11.0%	557	0.31	394
$250.00	Nov 6	1.20	1.30	$1.25	8.0%	508	0.15	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 6	1.29	1.46	$1.38	12.3%	432	0.14	97
$222.50	Nov 6	3.30	3.80	$3.55	14.1%	390	0.30	95
$225.00	Nov 6	4.15	4.45	$4.30	7.0%	328	0.35	360
$215.00	Dec 4	8.20	10.45	$9.32	24.1%	301	0.31	203
$220.00	Nov 20	8.25	8.60	$8.43	4.2%	283	0.34	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 28.1%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 18	86.2%	60.1%	43.6%	51	715
$230.00	Nov 6	Dec 18	82.5%	58.7%	40.5%	150	738
$245.00	Nov 6	Dec 11	81.8%	61.4%	33.2%	567	1.4K
$240.00	Nov 6	Dec 18	80.8%	60.8%	32.9%	652	1.4K
$235.00	Nov 6	Dec 11	81.4%	62.1%	31.1%	208	106

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 18	86.2%	60.1%	43.6%	182	1.7K
$215.00	Nov 6	Dec 11	87.8%	61.2%	43.5%	73	1.4K
$225.00	Nov 6	Dec 11	84.2%	59.9%	40.6%	335	401
$230.00	Nov 6	Dec 18	82.5%	58.7%	40.5%	247	3.0K
$250.00	Nov 6	Dec 18	82.5%	60.1%	37.2%	166	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.50, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$6.65	$3.35	$6.65	78%	0.50	$216.65
$220.00	$230.00	Dec 18	$5.16	$4.84	$5.16	63%	0.94	$225.16
$240.00	$245.00	Nov 27	$1.43	$3.57	$1.43	43%	2.50	$241.43
$210.00	$220.00	Dec 18	$6.25	$3.75	$6.25	71%	0.60	$216.25
$250.00	$260.00	Dec 18	$2.90	$7.10	$2.90	39%	2.45	$252.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$1.67	$3.33	$1.67	46%	1.99	$228.33
$242.50	$240.00	Nov 13	$1.30	$1.20	$1.30	64%	0.92	$241.20
$225.00	$220.00	Dec 11	$1.76	$3.24	$1.76	41%	1.84	$223.24
$230.00	$227.50	Nov 6	$0.95	$1.55	$0.95	46%	1.63	$229.05
$230.00	$227.50	Nov 13	$1.05	$1.45	$1.05	46%	1.38	$228.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.49, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 4	$1.60	$1.60	$3.40	72%	0.47	$261.60
$262.50	$265.00	Nov 13	$0.50	$0.50	$2.00	85%	0.25	$263.00
$240.00	$245.00	Dec 4	$2.25	$2.25	$2.75	55%	0.82	$242.25
$255.00	$260.00	Dec 11	$1.70	$1.70	$3.30	66%	0.52	$256.70
$245.00	$247.50	Nov 13	$0.87	$0.87	$1.63	68%	0.53	$245.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$200.00	Dec 11	$4.95	$4.95	$10.05	68%	0.49	$210.05
$220.00	$205.00	Nov 27	$4.95	$4.95	$10.05	64%	0.49	$215.05
$210.00	$200.00	Dec 18	$3.12	$3.12	$6.88	71%	0.45	$206.88
$220.00	$210.00	Dec 18	$3.90	$3.90	$6.10	63%	0.64	$216.10
$220.00	$215.00	Dec 11	$2.34	$2.34	$2.66	63%	0.88	$217.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.72, cheapest $3.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 13	$3.86	85.2%	70.6%
$225.00	Nov 6	Nov 13	$3.77	84.2%	70.9%
$232.50	Nov 6	Nov 13	$3.67	83.5%	70.3%
$230.00	Nov 6	Nov 13	$3.87	82.5%	69.4%
$235.00	Nov 6	Nov 13	$3.75	81.4%	69.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Nov 6	Nov 13	$3.52	86.1%	71.5%
$227.50	Nov 6	Nov 13	$3.75	85.2%	70.6%
$225.00	Nov 6	Nov 13	$3.75	84.2%	70.9%
$232.50	Nov 6	Nov 13	$3.74	83.5%	70.3%
$230.00	Nov 6	Nov 13	$3.85	82.5%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.91% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Nov 6	$7.28	$6.35	$13.63	$216.37	$243.63	5.91%
$227.50	Nov 6	$8.57	$5.40	$13.97	$213.53	$241.47	6.05%
$232.50	Nov 6	$6.18	$7.78	$13.96	$218.54	$246.46	6.05%
$235.00	Nov 6	$4.93	$9.15	$14.08	$220.92	$249.08	6.10%
$225.00	Nov 6	$10.13	$4.30	$14.43	$210.57	$239.43	6.25%
$237.50	Nov 6	$3.90	$10.68	$14.58	$222.92	$252.08	6.32%
$222.50	Nov 6	$11.88	$3.55	$15.43	$207.07	$237.93	6.69%
$240.00	Nov 6	$3.18	$12.50	$15.68	$224.32	$255.68	6.80%
$220.00	Nov 6	$13.60	$2.80	$16.40	$203.60	$236.40	7.11%
$242.50	Nov 6	$2.64	$14.23	$16.87	$225.63	$259.37	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.36% of stock, avg 8.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Nov 6	$2.64	$2.80	$5.44	$214.56	$247.94
$240.00	$220.00	Nov 6	$3.18	$2.80	$5.98	$214.02	$245.98
$242.50	$222.50	Nov 6	$2.64	$3.55	$6.19	$216.31	$248.69
$240.00	$222.50	Nov 6	$3.18	$3.55	$6.73	$215.77	$246.73
$237.50	$220.00	Nov 6	$3.90	$2.80	$6.70	$213.30	$244.20
$242.50	$225.00	Nov 6	$2.64	$4.30	$6.94	$218.06	$249.44
$240.00	$225.00	Nov 6	$3.18	$4.30	$7.48	$217.52	$247.48
$237.50	$222.50	Nov 6	$3.90	$3.55	$7.45	$215.05	$244.95
$237.50	$225.00	Nov 6	$3.90	$4.30	$8.20	$216.80	$245.70
$235.00	$220.00	Nov 6	$4.93	$2.80	$7.73	$212.27	$242.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 2.11, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	260/265	Dec 4	$3.39	$1.61	40%	2.11	$211.61	$263.39
190/195	260/265	Dec 4	$2.60	$2.40	56%	1.08	$192.40	$262.60
200/205	260/265	Dec 4	$2.85	$2.15	49%	1.33	$202.15	$262.85
190/192	255/258	Nov 6	$0.56	$1.94	86%	0.29	$191.94	$255.56
190/192	252/255	Nov 6	$0.61	$1.89	84%	0.32	$191.89	$253.11
190/192	242/245	Nov 6	$0.97	$1.53	69%	0.63	$191.53	$243.47
195/200	260/265	Dec 4	$2.57	$2.43	52%	1.06	$197.43	$262.57
188/190	245/248	Nov 13	$1.15	$1.35	61%	0.85	$188.85	$246.15
202/205	245/248	Nov 13	$1.37	$1.13	52%	1.21	$203.63	$246.37
190/192	248/250	Nov 6	$0.73	$1.77	78%	0.41	$191.77	$248.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.59	$9.41	16%	15.95
$230.00	$235.00	$240.00	Dec 11	$0.10	$4.90	9%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.15	$4.85	8%	32.33
$220.00	$225.00	$230.00	Nov 20	$0.27	$4.73	12%	17.52
$250.00	$260.00	$270.00	Dec 18	$0.67	$9.33	13%	13.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.65	$9.35	16%	14.38
$230.00	$240.00	$250.00	Dec 18	$0.72	$9.28	15%	12.89
$185.00	$190.00	$195.00	Dec 18	$0.05	$4.95	5%	99.00
$235.00	$240.00	$245.00	Dec 4	$0.16	$4.84	9%	30.25
$225.00	$230.00	$235.00	Nov 20	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-5.15, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$217.50	1:2	Nov 6	-$5.15	$7.35
$272.50	$275.00	1:2	Nov 6	$0.00	$2.50
$262.50	$265.00	1:2	Nov 6	-$0.04	$2.46
$260.00	$262.50	1:2	Nov 6	-$0.16	$2.34
$265.00	$267.50	1:2	Nov 6	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Nov 27	-$0.15	$14.85
$215.00	$200.00	1:2	Dec 11	-$1.03	$13.97
$210.00	$200.00	1:2	Nov 20	-$1.00	$9.00
$220.00	$210.00	1:2	Nov 20	-$2.17	$7.83
$200.00	$197.50	1:2	Nov 6	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.54%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 18	$15.10	0.47	4.0%	6.54%	10.57%	95	956
$250.00	Dec 18	$11.40	0.39	8.4%	4.94%	13.30%	93	656
$260.00	Dec 18	$8.60	0.32	12.7%	3.73%	16.42%	76	786
$240.00	Dec 11	$12.75	0.46	4.0%	5.53%	9.55%	134	87
$235.00	Dec 11	$14.80	0.50	1.9%	6.41%	8.27%	148	14
$250.00	Dec 11	$9.60	0.37	8.4%	4.16%	12.52%	5	--
$270.00	Dec 18	$6.45	0.26	17.0%	2.80%	19.82%	22	2.0K
$245.00	Dec 11	$10.75	0.41	6.2%	4.66%	10.85%	3	--
$255.00	Dec 11	$8.25	0.34	10.5%	3.58%	14.10%	5	--
$235.00	Dec 4	$13.65	0.49	1.9%	5.92%	7.77%	3	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,563

Total Puts 8,497

Put/Call Ratio 0.51

Net Difference 8,066

Prior's Put/Call Breakdown

Total Calls 21,736

Total Puts 11,357

Put/Call Ratio 0.52

Net Difference 10,379

Prior 7-Day Put/Call Summary

Total Calls 181,567

Total Puts 148,197

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card