LRCX - Options Database

LRCX

LAM RESH CORP

$227.56 -4.83%

$230.50 (+1.29%)🌙

as of 11/02 06:36 PM

(10/30 18:38) ◀

Monday, November 2, 2026 (6:36pm)

▶ (11/3 18:40)

◀ 11/2 18:36 ▶

Option Volume

Detail

ℹ

Current (11/02) 33,093

Calls: 21,736 (66%)

Puts: 11,357 (34%)

Prior (10/30) 66,871

Calls: 29,216 (44%)

Puts: 37,655 (56%)

Current vs Prior -50.51%

Calls: -25.60% (Calls)

Puts: -69.84% (Puts)

Prior 7-Day Total 496,798

Calls: 231,198 (47%)

Puts: 265,600 (53%)

Prior 7-Day Average 70,971

Calls: 33,028 (47%)

Puts: 37,942 (53%)

Current vs Prior 7-Day Avg -53.37%

Calls: -34.19%

Puts: -70.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $72.92M

Calls: $48.18M (66%)

Puts: $24.74M (34%)

Prior (10/30) $81.30M

Calls: $49.91M (61%)

Puts: $31.39M (39%)

Current vs Prior -10.32%

Calls: -3.47%

Puts: -21.20%

Prior 7-Day Total $1.23B

Calls: $350.07M (29%)

Puts: $875.60M (71%)

Prior 7-Day Average $175.10M

Calls: $50.01M (29%)

Puts: $125.09M (71%)

Current vs Prior 7-Day Avg -58.36%

Calls: -3.66%

Puts: -80.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.52

Prior (10/30) 1.29

Current vs Prior -59.46%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -45.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 351,841

Calls: 165,183 (47%)

Puts: 186,658 (53%)

Prior (10/30) 385,368

Calls: 191,574 (50%)

Puts: 193,794 (50%)

Current vs Prior -8.70%

Prior 7-Day Total 2,637,561

Calls: 1,294,928 (49%)

Puts: 1,342,633 (51%)

Prior 7-Day Average 376,794

Calls: 184,989 (49%)

Puts: 191,804 (51%)

Current vs Prior 7-Day Avg -6.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.67% | 10.74%13.42% | 19.61%

Prior 7.62% | 10.19%12.92% | 18.99%

Current vs Prior +0.69% | +5.46%+3.82% | +3.29%

Prior 7-Day Avg 5.75% | 8.72%12.78% | 18.69%

Current vs 7-Day Avg +33.53% | +23.27%+4.99% | +4.94%

Prior 7-Day Eod 7.62% | 10.19%12.92% | 18.99%

Current vs 7-Day Eod +0.69% | +5.46%+3.82% | +3.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($48.18M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	15.55	16.50	$16.02	5.9%	20	0.80	--
$212.50	Nov 6	17.45	18.65	$18.05	6.6%	2	0.84	--
$200.00	Nov 20	30.65	33.05	$31.85	7.5%	1	0.83	--
$210.00	Nov 6	19.35	20.95	$20.15	7.9%	1	0.89	--
$220.00	Nov 6	12.05	13.10	$12.58	8.3%	310	0.70	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 20	41.45	43.55	$42.50	4.9%	1	0.83	--
$270.00	Nov 13	42.35	44.80	$43.58	5.6%	13	0.90	142
$245.00	Nov 6	18.95	20.05	$19.50	5.6%	15	0.79	82
$270.00	Nov 20	43.20	45.75	$44.48	5.7%	7	0.85	1.7K
$272.50	Nov 20	45.35	48.05	$46.70	5.8%	1	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.76)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.68	0.83	$0.76	19.7%	23	0.07	8
$200.00	Nov 6	0.89	1.04	$0.97	15.5%	474	0.09	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	21.45	23.40	$22.42	8.7%	4	0.93	11
$210.00	Nov 6	19.35	20.95	$20.15	7.9%	1	0.89	--
$212.50	Nov 6	17.45	18.65	$18.05	6.6%	2	0.84	--
$200.00	Nov 20	30.65	33.05	$31.85	7.5%	1	0.83	--
$215.00	Nov 6	15.55	16.50	$16.02	5.9%	20	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	43.90	46.55	$45.22	5.9%	28	0.96	14
$270.00	Nov 6	41.50	44.00	$42.75	5.8%	28	0.96	97
$265.00	Nov 6	36.55	39.20	$37.88	7.0%	33	0.95	170
$262.50	Nov 6	33.90	37.25	$35.58	9.4%	2	0.94	55
$260.00	Nov 6	32.00	34.15	$33.08	6.5%	24	0.92	96

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 12.1K, top 530)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.47	0.61	$0.54	25.9%	530	0.07	396
$270.00	Nov 6	0.15	0.30	$0.22	68.2%	334	0.03	600
$240.00	Nov 27	9.00	11.05	$10.03	20.4%	320	0.40	96
$220.00	Nov 6	12.05	13.10	$12.58	8.3%	310	0.70	8
$250.00	Nov 6	1.29	1.56	$1.43	18.9%	269	0.15	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.89	1.04	$0.97	15.5%	474	0.09	458
$230.00	Nov 6	8.65	9.90	$9.28	13.5%	406	0.53	708
$200.00	Nov 20	3.90	4.45	$4.18	13.2%	377	0.19	1.6K
$195.00	Nov 20	3.00	3.45	$3.23	13.9%	306	0.15	617
$212.50	Nov 6	2.67	3.10	$2.89	14.9%	217	0.22	279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 28.6%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Nov 6	Dec 11	82.7%	61.1%	35.3%	176	1.3K
$240.00	Nov 6	Dec 11	83.0%	61.5%	35.0%	278	313
$230.00	Nov 6	Dec 11	83.8%	62.3%	34.5%	100	88
$235.00	Nov 6	Dec 11	82.6%	61.8%	33.7%	70	69
$247.50	Nov 6	Nov 20	83.3%	67.9%	22.7%	150	395

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	89.1%	60.5%	47.2%	124	429
$210.00	Nov 6	Dec 11	92.1%	62.6%	47.1%	195	361
$215.00	Nov 6	Dec 11	90.3%	62.2%	45.3%	98	1.3K
$225.00	Nov 6	Dec 11	86.8%	59.8%	45.0%	196	358
$245.00	Nov 6	Dec 4	82.7%	60.9%	35.8%	20	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.62, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$6.17	$3.83	$6.17	74%	0.62	$216.17
$215.00	$217.50	Nov 6	$1.54	$0.96	$1.54	80%	0.62	$216.54
$250.00	$255.00	Dec 11	$1.20	$3.80	$1.20	35%	3.17	$251.20
$250.00	$255.00	Dec 4	$1.12	$3.88	$1.12	33%	3.46	$251.12
$265.00	$270.00	Nov 27	$0.47	$4.53	$0.47	19%	9.64	$265.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Dec 4	$1.75	$3.25	$1.75	44%	1.86	$223.25
$210.00	$205.00	Nov 13	$0.82	$4.18	$0.82	24%	5.10	$209.18
$240.00	$237.50	Nov 13	$1.40	$1.10	$1.40	64%	0.79	$238.60
$222.50	$220.00	Nov 6	$0.75	$1.75	$0.75	38%	2.33	$221.75
$217.50	$215.00	Nov 13	$0.68	$1.82	$0.68	33%	2.68	$216.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Nov 13	$0.39	$0.39	$2.11	88%	0.18	$265.39
$230.00	$232.50	Nov 13	$1.30	$1.30	$1.20	50%	1.08	$231.30
$232.50	$235.00	Nov 13	$1.20	$1.20	$1.30	54%	0.92	$233.70
$267.50	$270.00	Nov 6	$0.14	$0.14	$2.36	96%	0.06	$267.64
$262.50	$265.00	Nov 13	$0.36	$0.36	$2.14	86%	0.17	$262.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$195.00	Dec 11	$4.50	$4.50	$10.50	69%	0.43	$205.50
$195.00	$185.00	Nov 27	$1.87	$1.87	$8.13	83%	0.23	$193.13
$220.00	$210.00	Nov 20	$3.70	$3.70	$6.30	62%	0.59	$216.30
$205.00	$200.00	Nov 27	$1.63	$1.63	$3.37	76%	0.48	$203.37
$225.00	$220.00	Nov 27	$2.58	$2.58	$2.42	56%	1.07	$222.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.36, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 13	$3.40	89.1%	73.8%
$225.00	Nov 6	Nov 13	$3.55	86.8%	73.2%
$227.50	Nov 6	Nov 13	$3.57	86.4%	73.1%
$237.50	Nov 6	Nov 13	$3.17	83.3%	71.0%
$235.00	Nov 6	Nov 13	$3.37	82.6%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 13	$2.95	89.1%	73.8%
$225.00	Nov 6	Nov 13	$3.23	86.8%	73.2%
$227.50	Nov 6	Nov 13	$3.28	86.4%	73.1%
$237.50	Nov 6	Nov 13	$3.27	83.3%	71.0%
$222.50	Nov 6	Nov 13	$3.35	86.3%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.10% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Nov 6	$6.88	$9.28	$16.16	$213.84	$246.16	7.10%
$227.50	Nov 6	$8.18	$8.10	$16.28	$211.22	$243.78	7.15%
$225.00	Nov 6	$9.50	$6.90	$16.40	$208.60	$241.40	7.21%
$232.50	Nov 6	$5.83	$10.73	$16.56	$215.94	$249.06	7.28%
$222.50	Nov 6	$10.95	$5.75	$16.70	$205.80	$239.20	7.34%
$235.00	Nov 6	$4.78	$12.25	$17.03	$217.97	$252.03	7.48%
$220.00	Nov 6	$12.58	$5.00	$17.58	$202.42	$237.58	7.73%
$237.50	Nov 6	$4.03	$13.83	$17.86	$219.64	$255.36	7.85%
$217.50	Nov 6	$14.48	$4.10	$18.58	$198.92	$236.08	8.16%
$240.00	Nov 6	$3.30	$15.60	$18.90	$221.10	$258.90	8.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.25% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Nov 6	$3.30	$4.10	$7.40	$210.10	$247.40
$237.50	$217.50	Nov 6	$4.03	$4.10	$8.13	$209.37	$245.63
$240.00	$220.00	Nov 6	$3.30	$5.00	$8.30	$211.70	$248.30
$237.50	$220.00	Nov 6	$4.03	$5.00	$9.03	$210.97	$246.53
$235.00	$217.50	Nov 6	$4.78	$4.10	$8.88	$208.62	$243.88
$240.00	$222.50	Nov 6	$3.30	$5.75	$9.05	$213.45	$249.05
$235.00	$220.00	Nov 6	$4.78	$5.00	$9.78	$210.22	$244.78
$237.50	$222.50	Nov 6	$4.03	$5.75	$9.78	$212.72	$247.28
$235.00	$222.50	Nov 6	$4.78	$5.75	$10.53	$211.97	$245.53
$250.00	$200.00	Nov 20	$5.83	$4.18	$10.01	$189.99	$260.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.81, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	252/255	Nov 13	$1.61	$0.89	51%	1.81	$210.89	$254.11
210/212	245/248	Nov 13	$1.73	$0.77	43%	2.25	$210.77	$246.73
210/212	248/250	Nov 13	$1.65	$0.85	46%	1.94	$210.85	$249.15
200/205	255/260	Nov 27	$2.81	$2.19	49%	1.28	$202.19	$257.81
210/212	242/245	Nov 13	$1.75	$0.75	40%	2.33	$210.75	$244.25
210/212	250/252	Nov 13	$1.50	$1.00	48%	1.50	$211.00	$251.50
200/205	260/265	Nov 27	$2.46	$2.54	53%	0.97	$202.54	$262.46
195/198	252/255	Nov 13	$0.95	$1.55	65%	0.61	$196.55	$253.45
200/205	250/255	Nov 27	$2.81	$2.19	45%	1.28	$202.19	$252.81
202/205	252/255	Nov 13	$1.04	$1.46	58%	0.71	$203.96	$253.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.06	$4.94	10%	82.33
$235.00	$240.00	$245.00	Nov 20	$0.12	$4.88	11%	40.67
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	12%	32.33
$235.00	$240.00	$245.00	Dec 4	$0.11	$4.89	9%	44.45
$220.00	$225.00	$230.00	Nov 20	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.05	$4.95	9%	99.00
$230.00	$235.00	$240.00	Dec 4	$0.10	$4.90	9%	49.00
$200.00	$205.00	$210.00	Dec 4	$0.07	$4.93	8%	70.43
$230.00	$235.00	$240.00	Nov 20	$0.18	$4.82	11%	26.78
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-7.62, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Dec 4	-$5.55	$9.45
$267.50	$270.00	1:2	Nov 6	-$0.08	$2.42
$262.50	$265.00	1:2	Nov 6	-$0.14	$2.36
$270.00	$272.50	1:2	Nov 6	-$0.20	$2.30
$260.00	$262.50	1:2	Nov 6	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 4	-$7.62	$17.38
$260.00	$240.00	1:2	Dec 11	-$11.08	$8.92
$210.00	$195.00	1:2	Dec 11	-$1.55	$13.45
$195.00	$185.00	1:2	Nov 27	-$0.21	$9.79
$210.00	$200.00	1:2	Nov 20	-$1.63	$8.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.93%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 11	$13.50	0.47	3.3%	5.93%	9.20%	9	--
$240.00	Dec 11	$11.50	0.43	5.5%	5.05%	10.52%	84	--
$230.00	Dec 11	$15.55	0.52	1.1%	6.83%	7.91%	4	--
$245.00	Dec 11	$9.85	0.39	7.7%	4.33%	11.99%	1	1
$250.00	Dec 11	$7.90	0.35	9.9%	3.47%	13.33%	3	--
$255.00	Dec 11	$7.05	0.31	12.1%	3.10%	15.16%	1	--
$235.00	Dec 4	$12.05	0.46	3.3%	5.30%	8.56%	1	--
$240.00	Dec 4	$10.05	0.42	5.5%	4.42%	9.88%	2	--
$260.00	Dec 11	$6.00	0.28	14.3%	2.64%	16.89%	53	4
$245.00	Dec 4	$8.30	0.37	7.7%	3.65%	11.31%	10	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,736

Total Puts 11,357

Put/Call Ratio 0.52

Net Difference 10,379

Prior's Put/Call Breakdown

Total Calls 29,216

Total Puts 37,655

Put/Call Ratio 1.29

Net Difference -8,439

Prior 7-Day Put/Call Summary

Total Calls 231,198

Total Puts 265,600

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card