LRCX - Options Database

LRCX

LAM RESH CORP

$239.11 -6.01%

$239.49 (+0.16%)🌙

as of 10/30 06:38 PM

(10/29 18:39) ◀

Friday, October 30, 2026 (6:38pm)

▶ (11/2 18:36)

◀ 10/30 18:38 ▶

Option Volume

Detail

ℹ

Current (10/30) 66,871

Calls: 29,216 (44%)

Puts: 37,655 (56%)

Prior (10/29) 40,015

Calls: 24,222 (61%)

Puts: 15,793 (39%)

Current vs Prior +67.11%

Calls: +20.62% (Calls)

Puts: +138.43% (Puts)

Prior 7-Day Total 463,715

Calls: 219,919 (47%)

Puts: 243,796 (53%)

Prior 7-Day Average 66,245

Calls: 31,417 (47%)

Puts: 34,828 (53%)

Current vs Prior 7-Day Avg +0.94%

Calls: -7.01%

Puts: +8.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $81.30M

Calls: $49.91M (61%)

Puts: $31.39M (39%)

Prior (10/29) $141.18M

Calls: $50.83M (36%)

Puts: $90.35M (64%)

Current vs Prior -42.41%

Calls: -1.80%

Puts: -65.26%

Prior 7-Day Total $1.20B

Calls: $333.08M (28%)

Puts: $865.82M (72%)

Prior 7-Day Average $171.27M

Calls: $47.58M (28%)

Puts: $123.69M (72%)

Current vs Prior 7-Day Avg -52.53%

Calls: +4.90%

Puts: -74.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.29

Prior (10/29) 0.65

Current vs Prior +97.67%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +44.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 385,368

Calls: 191,574 (50%)

Puts: 193,794 (50%)

Prior (10/29) 360,195

Calls: 174,864 (49%)

Puts: 185,331 (51%)

Current vs Prior +6.99%

Prior 7-Day Total 2,778,406

Calls: 1,355,237 (49%)

Puts: 1,423,169 (51%)

Prior 7-Day Average 396,915

Calls: 193,605 (49%)

Puts: 203,309 (51%)

Current vs Prior 7-Day Avg -2.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 7.62%12.92% | 18.99%

Prior 3.69% | 7.59%11.65% | 17.79%

Current vs Prior +106.66% | +34.28%+10.95% | +6.72%

Prior 7-Day Avg 5.86% | 8.74%12.98% | 18.82%

Current vs 7-Day Avg +30.01% | +16.55%-0.47% | +0.89%

Prior 7-Day Eod 3.69% | 7.59%11.65% | 17.79%

Current vs 7-Day Eod +106.66% | +34.28%+10.95% | +6.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($49.91M). Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	21.75	22.85	$22.30	4.9%	13	0.69	34
$240.00	Nov 20	13.40	14.15	$13.78	5.4%	38	0.52	1.1K
$230.00	Nov 20	18.60	19.70	$19.15	5.7%	29	0.63	167
$195.00	Oct 30	42.50	45.45	$43.98	6.7%	5	1.00	--
$195.00	Nov 6	42.90	45.90	$44.40	6.8%	5	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	19.40	20.30	$19.85	4.5%	159	0.59	2.8K
$252.50	Nov 20	21.00	22.05	$21.53	4.9%	1	0.62	91
$260.00	Nov 20	26.15	27.50	$26.83	5.0%	42	0.69	1.3K
$252.50	Nov 13	18.85	20.05	$19.45	6.2%	6	0.65	27
$247.50	Nov 20	17.85	19.00	$18.43	6.2%	7	0.56	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.73	0.87	$0.80	17.5%	224	0.09	573

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	42.50	45.45	$43.98	6.7%	5	1.00	--
$200.00	Oct 30	37.20	40.60	$38.90	8.7%	23	1.00	27
$225.00	Oct 30	12.20	15.15	$13.68	21.6%	1	1.00	33
$227.50	Oct 30	9.70	12.65	$11.18	26.4%	1	1.00	46
$230.00	Oct 30	7.80	9.55	$8.68	20.2%	69	1.00	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	44.60	47.90	$46.25	7.1%	7	1.00	151
$280.00	Oct 30	39.85	42.50	$41.18	6.4%	5	1.00	86
$260.00	Oct 30	19.75	22.85	$21.30	14.6%	26	1.00	254
$262.50	Oct 30	22.35	24.70	$23.53	10.0%	19	1.00	136
$265.00	Oct 30	24.90	27.00	$25.95	8.1%	20	1.00	146

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 35.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.75	2.12	$1.44	95.1%	3.1K	1.00	2.5K
$242.50	Oct 30	0.00	0.10	$0.05	200.0%	2.8K	0.06	2.6K
$250.00	Oct 30	0.01	0.12	$0.07	157.1%	1.5K	0.03	1.8K
$245.00	Nov 6	5.45	6.40	$5.93	16.0%	1.2K	0.41	255
$245.00	Oct 30	0.00	0.10	$0.05	200.0%	596	0.04	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 27	11.65	13.85	$12.75	17.3%	3.0K	0.43	103
$205.00	Nov 27	3.05	3.80	$3.43	21.9%	2.1K	0.15	113
$215.00	Nov 6	1.45	1.68	$1.57	14.6%	1.6K	0.13	205
$215.00	Nov 27	5.15	6.10	$5.63	16.9%	1.2K	0.23	77
$215.00	Oct 30	0.00	0.29	$0.14	207.1%	1.0K	0.03	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	65.2%	59.1%	10.3%	586	418

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	65.2%	59.1%	10.3%	438	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.08, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Dec 11	$2.45	$7.55	$2.45	36%	3.08	$262.45
$255.00	$260.00	Dec 4	$1.28	$3.72	$1.28	39%	2.91	$256.28
$230.00	$235.00	Nov 20	$2.50	$2.50	$2.50	63%	1.00	$232.50
$237.50	$240.00	Nov 6	$0.83	$1.67	$0.83	56%	2.01	$238.33
$230.00	$232.50	Nov 13	$1.15	$1.35	$1.15	65%	1.17	$231.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 6	$1.55	$0.95	$1.55	78%	0.61	$255.95
$255.00	$252.50	Nov 13	$1.38	$1.12	$1.38	68%	0.81	$253.62
$250.00	$247.50	Nov 13	$1.22	$1.28	$1.22	62%	1.05	$248.78
$250.00	$247.50	Nov 6	$1.40	$1.10	$1.40	67%	0.79	$248.60
$215.00	$210.00	Nov 27	$0.78	$4.22	$0.78	23%	5.41	$214.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 30	$1.06	$1.06	$1.44	86%	0.74	$258.56
$240.00	$242.50	Nov 6	$1.64	$1.64	$0.86	49%	1.91	$241.64
$247.50	$250.00	Oct 30	$0.36	$0.36	$2.14	88%	0.17	$247.86
$245.00	$250.00	Dec 4	$2.43	$2.43	$2.57	52%	0.95	$247.43
$260.00	$265.00	Dec 4	$1.75	$1.75	$3.25	65%	0.54	$261.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 11	$1.83	$1.83	$3.17	73%	0.58	$213.17
$210.00	$205.00	Nov 27	$1.42	$1.42	$3.58	80%	0.40	$208.58
$220.00	$215.00	Nov 27	$1.75	$1.75	$3.25	72%	0.54	$218.25
$205.00	$200.00	Nov 27	$1.13	$1.13	$3.87	84%	0.29	$203.87
$220.00	$210.00	Nov 20	$2.45	$2.45	$7.55	74%	0.32	$217.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.51% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$0.16	$1.07	$1.23	$238.77	$241.23	0.51%
$237.50	Oct 30	$1.44	$0.12	$1.56	$235.94	$239.06	0.65%
$242.50	Oct 30	$0.05	$3.65	$3.70	$238.80	$246.20	1.55%
$235.00	Oct 30	$4.01	$0.03	$4.04	$230.96	$239.04	1.69%
$245.00	Oct 30	$0.05	$5.70	$5.75	$239.25	$250.75	2.40%
$232.50	Oct 30	$6.35	$0.30	$6.65	$225.85	$239.15	2.78%
$230.00	Oct 30	$8.68	$0.03	$8.71	$221.29	$238.71	3.64%
$247.50	Oct 30	$0.43	$9.13	$9.56	$237.94	$257.06	4.00%
$227.50	Oct 30	$11.18	$0.01	$11.19	$216.31	$238.69	4.68%
$250.00	Oct 30	$0.07	$11.60	$11.67	$238.33	$261.67	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.07% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$237.50	Oct 30	$0.05	$0.12	$0.17	$237.33	$242.67
$240.00	$237.50	Oct 30	$0.16	$0.12	$0.28	$237.22	$240.28
$242.50	$232.50	Oct 30	$0.05	$0.30	$0.35	$232.15	$242.85
$240.00	$232.50	Oct 30	$0.16	$0.30	$0.46	$232.04	$240.46
$242.50	$217.50	Oct 30	$0.05	$0.51	$0.56	$216.94	$243.06
$247.50	$237.50	Oct 30	$0.43	$0.12	$0.55	$236.95	$248.05
$247.50	$232.50	Oct 30	$0.43	$0.30	$0.73	$231.77	$248.23
$240.00	$217.50	Oct 30	$0.16	$0.51	$0.67	$216.83	$240.67
$247.50	$217.50	Oct 30	$0.43	$0.51	$0.94	$216.56	$248.44
$242.50	$220.00	Oct 30	$0.05	$1.07	$1.12	$218.88	$243.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.84, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	258/260	Oct 30	$1.62	$0.88	74%	1.84	$218.38	$259.12
210/212	258/260	Oct 30	$1.44	$1.06	81%	1.36	$211.06	$258.94
215/218	258/260	Oct 30	$1.43	$1.07	79%	1.34	$216.07	$258.93
230/232	258/260	Oct 30	$1.33	$1.17	75%	1.14	$231.17	$258.83
205/210	275/280	Nov 27	$2.37	$2.63	60%	0.90	$207.63	$277.37
218/220	248/250	Oct 30	$0.92	$1.58	76%	0.58	$219.08	$248.42
215/220	275/280	Nov 27	$2.70	$2.30	52%	1.17	$217.30	$277.70
210/212	248/250	Oct 30	$0.74	$1.76	82%	0.42	$211.76	$248.24
200/205	275/280	Nov 27	$2.08	$2.92	64%	0.71	$202.92	$277.08
205/210	260/265	Nov 27	$2.89	$2.11	48%	1.37	$207.11	$262.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 1.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 30	$1.17	$1.33	94%	1.14
$240.00	$250.00	$260.00	Dec 11	$0.58	$9.42	17%	16.24
$240.00	$242.50	$245.00	Oct 30	$0.11	$2.39	21%	21.73
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	10%	40.67
$235.00	$237.50	$240.00	Oct 30	$1.29	$1.21	76%	0.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Oct 30	$0.86	$1.64	75%	1.91
$235.00	$240.00	$245.00	Nov 20	$0.08	$4.92	11%	61.50
$225.00	$230.00	$235.00	Nov 20	$0.20	$4.80	11%	24.00
$235.00	$240.00	$245.00	Dec 4	$0.17	$4.83	9%	28.41
$240.00	$242.50	$245.00	Nov 13	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-10.25, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Nov 20	-$10.25	$9.75
$232.50	$235.00	1:2	Oct 30	-$1.67	$0.83
$242.50	$245.00	1:2	Oct 30	-$0.05	$2.45
$272.50	$275.00	1:2	Oct 30	-$0.01	$2.49
$260.00	$262.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Oct 30	-$1.60	$0.90
$210.00	$200.00	1:2	Nov 20	-$0.53	$9.47
$220.00	$210.00	1:2	Nov 20	-$1.38	$8.62
$210.00	$202.50	1:2	Oct 30	-$0.03	$7.47
$227.50	$225.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.94%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$16.60	0.53	0.4%	6.94%	7.31%	3	--
$250.00	Dec 11	$12.10	0.44	4.5%	5.06%	9.61%	2	--
$245.00	Dec 4	$13.65	0.48	2.5%	5.71%	8.17%	9	22
$240.00	Dec 4	$15.65	0.53	0.4%	6.55%	6.92%	6	50
$260.00	Dec 11	$8.50	0.36	8.7%	3.55%	12.29%	4	3
$250.00	Dec 4	$11.30	0.43	4.5%	4.73%	9.28%	31	450
$260.00	Dec 4	$8.50	0.35	8.7%	3.55%	12.29%	4	41
$255.00	Dec 4	$9.40	0.39	6.7%	3.93%	10.58%	3	--
$270.00	Dec 11	$5.80	0.29	12.9%	2.43%	15.34%	1	--
$245.00	Nov 27	$11.65	0.47	2.5%	4.87%	7.34%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,216

Total Puts 37,655

Put/Call Ratio 1.29

Net Difference -8,439

Prior's Put/Call Breakdown

Total Calls 24,222

Total Puts 15,793

Put/Call Ratio 0.65

Net Difference 8,429

Prior 7-Day Put/Call Summary

Total Calls 219,919

Total Puts 243,796

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card