Tour v531
LRCX
LAM RESH CORP
$254.39 +0.22%
$245.70 (-3.42%)🌙
as of 10/29 06:39 PM
(10/28 18:38) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 18:38)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 40,015
Calls: 24,222 (61%)
Puts: 15,793 (39%)
Prior (10/28) 50,828
Calls: 30,747 (60%)
Puts: 20,081 (40%)
Current vs Prior -21.27%
Calls: -21.22% (Calls)
Puts: -21.35% (Puts)
Prior 7-Day Total 456,987
Calls: 215,907 (47%)
Puts: 241,080 (53%)
Prior 7-Day Average 65,283
Calls: 30,843 (47%)
Puts: 34,440 (53%)
Current vs Prior 7-Day Avg -38.71%
Calls: -21.47%
Puts: -54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $141.18M
Calls: $50.83M (36%)
Puts: $90.35M (64%)
Prior (10/28) $74.75M
Calls: $57.29M (77%)
Puts: $17.46M (23%)
Current vs Prior +88.87%
Calls: -11.27%
Puts: +417.41%
Prior 7-Day Total $1.13B
Calls: $320.43M (28%)
Puts: $811.41M (72%)
Prior 7-Day Average $161.69M
Calls: $45.78M (28%)
Puts: $115.92M (72%)
Current vs Prior 7-Day Avg -12.68%
Calls: +11.04%
Puts: -22.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.65
Prior (10/28) 0.65
Current vs Prior -0.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -26.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 360,195
Calls: 174,864 (49%)
Puts: 185,331 (51%)
Prior (10/28) 367,673
Calls: 181,456 (49%)
Puts: 186,217 (51%)
Current vs Prior -2.03%
Prior 7-Day Total 2,710,346
Calls: 1,325,063 (49%)
Puts: 1,385,283 (51%)
Prior 7-Day Average 387,192
Calls: 189,294 (49%)
Puts: 197,897 (51%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.69% | 7.59%11.65% | 17.79%
Prior 5.05% | 7.98%11.81% | 18.17%
Current vs Prior -26.94% | -4.90%-1.39% | -2.11%
Prior 7-Day Avg 6.52% | 9.13%13.33% | 19.11%
Current vs 7-Day Avg -43.43% | -16.92%-12.63% | -6.87%
Prior 7-Day Eod 5.05% | 7.98%11.81% | 18.17%
Current vs 7-Day Eod -26.94% | -4.90%-1.39% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Prior 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 8.31%
Calls: 4.93% | 7.64%
Puts: 9.65% | 8.99%
Current vs 7-Day Avg -19.31% | -17.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($90.35M). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 416.8017.80$17.305.8%120.54176
$245.00Nov 2018.8520.05$19.456.2%110.66390
$240.00Nov 2022.0523.60$22.836.8%110.711.1K
$255.00Nov 2013.4514.40$13.936.8%440.54260
$260.00Nov 2011.2512.10$11.687.3%2770.48632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2022.5023.70$23.105.2%100.77--
$300.00Nov 2046.1048.90$47.505.9%81.001.2K
$290.00Nov 2037.3039.95$38.636.9%81.00--
$265.00Nov 1317.0518.35$17.707.3%30.80150
$257.50Nov 2014.8516.00$15.437.5%700.5962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.670.79$0.7316.4%2700.16733
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3032.5035.20$33.858.0%11.03--
$225.00Oct 3027.9030.20$29.057.9%31.03--
$230.00Oct 3022.9525.20$24.089.3%5331.02707
$222.50Oct 3030.4033.35$31.889.3%61.0217
$232.50Oct 3020.4522.75$21.6010.6%21.02112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 301.201.57$1.3926.6%1001.00108
$250.00Oct 301.862.27$2.0719.8%7311.00589
$252.50Oct 302.573.30$2.9324.9%2291.00161
$255.00Oct 303.954.70$4.3317.3%1071.00410
$257.50Oct 304.856.15$5.5023.6%871.0084

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 22.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 64.204.95$4.5816.4%2.6K0.34225
$270.00Oct 300.170.30$0.2454.2%2.6K0.06948
$272.50Nov 62.623.00$2.8113.5%2.6K0.2496
$260.00Oct 301.651.90$1.7814.0%6150.311.6K
$262.50Oct 301.041.32$1.1823.7%5990.23325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 301.862.27$2.0719.8%7311.00589
$245.00Oct 300.741.01$0.8830.7%3500.301.3K
$220.00Nov 202.362.80$2.5817.1%3420.143.1K
$225.00Oct 300.000.10$0.05200.0%2450.01870
$260.00Nov 2015.7017.25$16.489.4%2340.621.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.7%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 30Dec 475.4%54.6%38.2%2871.5K
$260.00Oct 30Dec 1175.5%55.3%36.6%6181.6K
$255.00Oct 30Dec 1174.4%54.9%35.5%360759
$257.50Oct 30Nov 2075.9%57.0%33.1%365427
$262.50Oct 30Nov 2075.9%57.4%32.3%639451
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 30Nov 669.4%55.0%26.0%246152
$245.00Oct 30Dec 1162.2%51.7%20.2%3511.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.68, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$240.00Nov 20$2.70$2.30$2.7077%0.85$237.70
$242.50$245.00Nov 13$0.76$1.74$0.7672%2.29$243.26
$250.00$252.50Oct 30$1.55$0.95$1.55100%0.61$251.55
$260.00$280.00Dec 11$7.10$12.90$7.1050%1.82$267.10
$270.00$275.00Nov 27$1.02$3.98$1.0238%3.90$271.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Oct 30$0.68$1.82$0.68100%2.68$249.32
$252.50$250.00Oct 30$0.86$1.64$0.86100%1.91$251.64
$257.50$255.00Oct 30$1.17$1.33$1.17100%1.14$256.33
$270.00$265.00Nov 13$3.13$1.87$3.1391%0.60$266.87
$255.00$252.50Oct 30$1.40$1.10$1.40100%0.79$253.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Dec 4$2.72$2.72$2.2850%1.19$262.72
$285.00$290.00Nov 13$1.05$1.05$3.9581%0.27$286.05
$280.00$285.00Nov 27$1.65$1.65$3.3570%0.49$281.65
$287.50$290.00Nov 20$0.79$0.79$1.7178%0.46$288.29
$255.00$257.50Nov 13$1.55$1.55$0.9546%1.63$256.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$230.00Dec 11$5.85$5.85$9.1558%0.64$239.15
$230.00$225.00Nov 27$1.88$1.88$3.1275%0.60$228.12
$220.00$215.00Nov 27$1.36$1.36$3.6483%0.37$218.64
$235.00$230.00Dec 4$2.05$2.05$2.9569%0.69$232.95
$210.00$205.00Dec 4$0.83$0.83$4.1787%0.20$209.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.87, cheapest $4.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 6$4.6775.5%59.1%
$255.00Oct 30Nov 6$4.9074.4%58.6%
$257.50Oct 30Nov 6$5.0575.9%60.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.13% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 30$3.63$4.33$7.96$247.04$262.963.13%
$252.50Oct 30$5.05$2.93$7.98$244.52$260.483.14%
$257.50Oct 30$2.63$5.50$8.13$249.37$265.633.20%
$250.00Oct 30$6.60$2.07$8.67$241.33$258.673.41%
$260.00Oct 30$1.78$7.33$9.11$250.89$269.113.58%
$247.50Oct 30$8.35$1.39$9.74$237.76$257.243.83%
$262.50Oct 30$1.18$9.23$10.41$252.09$272.914.09%
$245.00Oct 30$10.65$0.88$11.53$233.47$256.534.53%
$265.00Oct 30$0.73$11.63$12.36$252.64$277.364.86%
$242.50Oct 30$12.48$0.52$13.00$229.50$255.505.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.29% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$237.50Oct 30$0.42$0.32$0.74$236.76$268.24
$267.50$240.00Oct 30$0.42$0.34$0.76$239.24$268.26
$267.50$242.50Oct 30$0.42$0.52$0.94$241.56$268.44
$265.00$237.50Oct 30$0.73$0.32$1.05$236.45$266.05
$265.00$240.00Oct 30$0.73$0.34$1.07$238.93$266.07
$265.00$242.50Oct 30$0.73$0.52$1.25$241.25$266.25
$267.50$205.00Oct 30$0.42$1.07$1.49$203.51$268.99
$267.50$245.00Oct 30$0.42$0.88$1.30$243.70$268.80
$262.50$240.00Oct 30$1.18$0.34$1.52$238.48$264.02
$262.50$237.50Oct 30$1.18$0.32$1.50$236.00$264.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.40, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230280/285Nov 27$3.53$1.4745%2.40$226.47$283.53
215/220280/285Nov 27$3.01$1.9953%1.51$216.99$283.01
225/230295/300Nov 27$2.71$2.2956%1.18$227.29$297.71
215/220295/300Nov 27$2.19$2.8164%0.78$217.81$297.19
225/230285/290Nov 27$2.78$2.2250%1.25$227.22$287.78
225/230275/280Nov 27$3.23$1.7740%1.82$226.77$278.23
215/220285/290Nov 27$2.26$2.7458%0.82$217.74$287.26
225/230290/295Nov 27$2.47$2.5353%0.98$227.53$292.47
215/220275/280Nov 27$2.71$2.2948%1.18$217.29$277.71
205/210280/285Nov 27$2.11$2.8960%0.73$207.89$282.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$252.50$255.00Oct 30$0.13$2.3748%18.23
$252.50$255.00$257.50Oct 30$0.42$2.0859%4.95
$280.00$290.00$300.00Dec 4$0.47$9.5313%20.28
$255.00$257.50$260.00Oct 30$0.15$2.3520%15.67
$245.00$250.00$255.00Nov 27$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$242.50$245.00$247.50Oct 30$0.15$2.3584%15.67
$270.00$280.00$290.00Nov 20$0.39$9.6123%24.64
$245.00$247.50$250.00Oct 30$0.17$2.3370%13.71
$230.00$245.00$260.00Dec 11$1.68$13.3228%7.93
$270.00$280.00$290.00Nov 27$1.01$8.9927%8.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-12.14, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Nov 20-$12.14$7.86
$260.00$280.001:2Dec 11-$2.13$17.87
$252.50$255.001:2Oct 30-$2.21$0.29
$265.00$267.501:2Oct 30-$0.11$2.39
$262.50$265.001:2Oct 30-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Dec 11-$2.25$12.75
$250.00$247.501:2Oct 30-$0.71$1.79
$252.50$250.001:2Oct 30-$1.21$1.29
$255.00$252.501:2Oct 30-$1.53$0.97
$260.00$245.001:2Dec 11-$6.42$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.80%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 11$14.750.502.2%5.80%8.00%3--
$260.00Dec 4$14.450.502.2%5.68%7.89%1833
$255.00Dec 4$16.800.540.2%6.60%6.84%12176
$255.00Dec 11$16.750.540.2%6.58%6.82%1--
$265.00Dec 4$11.850.454.2%4.66%8.83%17812
$280.00Dec 11$7.700.3410.1%3.03%13.09%1--
$270.00Dec 4$9.750.406.1%3.83%9.97%539
$275.00Dec 4$8.450.368.1%3.32%11.42%831
$280.00Dec 4$6.800.3210.1%2.67%12.74%1574
$260.00Nov 27$11.850.492.2%4.66%6.86%1249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,222
Total Puts 15,793
Put/Call Ratio 0.65
Net Difference 8,429

Prior's Put/Call Breakdown

Total Calls 30,747
Total Puts 20,081
Put/Call Ratio 0.65
Net Difference 10,666

Prior 7-Day Put/Call Summary

Total Calls 215,907
Total Puts 241,080
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All