Tour v531
LRCX
LAM RESH CORP
$253.82 +5.39%
$250.50 (-1.31%)🌙
as of 10/28 06:38 PM
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (6:38pm)
January 2026
|
▶ (10/29 18:39)
◀ 10/28 18:38 ▶

Option Volume

Detail
ℹ
Current (10/28) 50,828
Calls: 30,747 (60%)
Puts: 20,081 (40%)
Prior (10/27) 25,972
Calls: 17,222 (66%)
Puts: 8,750 (34%)
Current vs Prior +95.70%
Calls: +78.53% (Calls)
Puts: +129.50% (Puts)
Prior 7-Day Total 453,966
Calls: 216,087 (48%)
Puts: 237,879 (52%)
Prior 7-Day Average 64,852
Calls: 30,869 (48%)
Puts: 33,982 (52%)
Current vs Prior 7-Day Avg -21.62%
Calls: -0.40%
Puts: -40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $74.75M
Calls: $57.29M (77%)
Puts: $17.46M (23%)
Prior (10/27) $51.45M
Calls: $38.49M (75%)
Puts: $12.95M (25%)
Current vs Prior +45.30%
Calls: +48.83%
Puts: +34.81%
Prior 7-Day Total $1.13B
Calls: $297.54M (26%)
Puts: $829.75M (74%)
Prior 7-Day Average $161.04M
Calls: $42.51M (26%)
Puts: $118.54M (74%)
Current vs Prior 7-Day Avg -53.58%
Calls: +34.78%
Puts: -85.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.65
Prior (10/27) 0.51
Current vs Prior +28.55%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -25.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 367,673
Calls: 181,456 (49%)
Puts: 186,217 (51%)
Prior (10/27) 327,730
Calls: 161,471 (49%)
Puts: 166,259 (51%)
Current vs Prior +12.19%
Prior 7-Day Total 2,694,571
Calls: 1,314,522 (49%)
Puts: 1,380,049 (51%)
Prior 7-Day Average 384,938
Calls: 187,788 (49%)
Puts: 197,149 (51%)
Current vs Prior 7-Day Avg -4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.05% | 7.98%11.81% | 18.17%
Prior 6.00% | 8.63%12.50% | 18.23%
Current vs Prior -15.94% | -7.53%-5.52% | -0.31%
Prior 7-Day Avg 7.04% | 9.55%11.84% | 18.85%
Current vs 7-Day Avg -28.33% | -16.45%-0.23% | -3.56%
Prior 7-Day Eod 6.00% | 8.63%12.50% | 18.23%
Current vs 7-Day Eod -15.94% | -7.53%-5.52% | -0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Prior 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.69% | 9.74%
Calls: 5.98% | 9.64%
Puts: 11.42% | 9.84%
Current vs 7-Day Avg -32.37% | -29.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($57.29M) vs puts ($17.46M). Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3042.7044.60$43.654.4%61.018
$250.00Nov 2016.0516.95$16.505.5%6230.58653
$220.00Nov 2036.0038.15$37.085.8%160.86140
$265.00Nov 209.6510.25$9.956.0%2320.41399
$210.00Nov 2044.7547.60$46.186.2%10.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2047.2049.10$48.153.9%30.92--
$300.00Nov 645.9047.80$46.854.1%11.00--
$275.00Nov 2026.8528.05$27.454.4%10.7239
$295.00Nov 640.9042.90$41.904.8%11.00--
$300.00Dec 448.4050.80$49.604.8%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3042.7044.60$43.654.4%61.018
$220.00Oct 3032.7035.80$34.259.1%10.99--
$225.00Oct 3027.9030.90$29.4010.2%150.9934
$227.50Oct 3025.4527.35$26.407.2%150.9849
$230.00Oct 3022.9526.00$24.4812.5%380.96729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3012.3513.50$12.938.9%1061.00249
$270.00Oct 3016.3518.45$17.4012.1%101.001.1K
$275.00Oct 3020.9022.80$21.858.7%71.00141
$277.50Oct 3023.2525.25$24.258.2%31.0052
$280.00Oct 3025.6527.65$26.657.5%41.00231

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 28.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 300.110.30$0.2190.5%1.5K0.0471
$260.00Oct 303.003.60$3.3018.2%1.4K0.351.1K
$255.00Oct 304.605.60$5.1019.6%9060.49691
$262.50Oct 302.302.57$2.4311.1%7010.29189
$250.00Nov 2016.0516.95$16.505.5%6230.58653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.520.76$0.6437.5%1.7K0.09538
$245.00Oct 302.232.44$2.349.0%9420.27727
$230.00Oct 300.250.38$0.3240.6%9340.051.2K
$220.00Oct 300.050.22$0.14121.4%9210.021.1K
$232.50Oct 300.320.57$0.4456.8%8220.07925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 39.6%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 478.5%51.4%52.8%142749
$250.00Oct 30Dec 478.1%52.1%50.0%6082.2K
$260.00Oct 30Dec 479.2%55.6%42.4%1.5K1.2K
$247.50Oct 30Nov 2078.5%55.4%41.7%270533
$265.00Oct 30Dec 478.2%55.7%40.5%4441.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 478.5%51.4%52.8%948750
$240.00Oct 30Dec 479.2%52.5%50.9%289671
$250.00Oct 30Dec 478.1%52.1%50.0%212663
$260.00Oct 30Dec 479.2%55.6%42.4%34273
$247.50Oct 30Nov 2078.5%55.4%41.7%121198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.50, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Dec 4$2.03$7.97$2.0332%3.93$282.03
$235.00$240.00Nov 20$2.92$2.08$2.9274%0.71$237.92
$242.50$245.00Nov 6$1.08$1.42$1.0871%1.31$243.58
$245.00$250.00Nov 27$2.50$2.50$2.5063%1.00$247.50
$245.00$247.50Nov 13$1.06$1.44$1.0664%1.36$246.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Nov 6$1.00$1.50$1.0075%1.50$266.50
$262.50$260.00Nov 6$1.00$1.50$1.0066%1.50$261.50
$257.50$255.00Oct 30$1.10$1.40$1.1068%1.27$256.40
$272.50$270.00Nov 6$1.58$0.92$1.5882%0.58$270.92
$270.00$267.50Nov 20$1.27$1.23$1.2766%0.97$268.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Oct 30$0.71$0.71$1.7992%0.40$293.21
$297.50$300.00Oct 30$0.45$0.45$2.0595%0.22$297.95
$290.00$295.00Nov 27$1.12$1.12$3.8878%0.29$291.12
$275.00$277.50Nov 6$0.64$0.64$1.8678%0.34$275.64
$270.00$272.50Nov 20$1.00$1.00$1.5063%0.67$271.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Dec 4$2.33$2.33$2.6766%0.87$237.67
$225.00$220.00Dec 4$1.57$1.57$3.4378%0.46$223.43
$250.00$245.00Dec 4$2.60$2.60$2.4056%1.08$247.40
$215.00$210.00Dec 4$1.12$1.12$3.8884%0.29$213.88
$215.00$210.00Nov 27$0.97$0.97$4.0387%0.24$214.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.61, cheapest $3.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 6$3.3678.5%59.1%
$250.00Oct 30Nov 6$3.4378.1%59.0%
$252.50Oct 30Nov 6$3.8275.8%56.7%
$260.00Oct 30Nov 6$3.4579.2%60.2%
$257.50Oct 30Nov 6$3.7477.4%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 6$3.4678.5%59.1%
$250.00Oct 30Nov 6$3.6078.1%59.0%
$252.50Oct 30Nov 6$3.4475.8%56.7%
$257.50Oct 30Nov 6$3.9977.4%60.7%
$255.00Oct 30Nov 6$3.6277.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.53% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Oct 30$6.38$5.13$11.51$240.99$264.014.53%
$255.00Oct 30$5.10$6.43$11.53$243.47$266.534.54%
$257.50Oct 30$4.08$7.53$11.61$245.89$269.114.57%
$250.00Oct 30$8.05$4.10$12.15$237.85$262.154.79%
$260.00Oct 30$3.30$9.30$12.60$247.40$272.604.96%
$247.50Oct 30$9.57$3.14$12.71$234.79$260.215.01%
$262.50Oct 30$2.43$10.98$13.41$249.09$275.915.28%
$245.00Oct 30$11.28$2.34$13.62$231.38$258.625.37%
$242.50Oct 30$13.18$1.65$14.83$227.67$257.335.84%
$265.00Oct 30$1.89$12.93$14.82$250.18$279.825.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.23% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$240.00Oct 30$1.89$1.23$3.12$236.88$268.12
$265.00$242.50Oct 30$1.89$1.65$3.54$238.96$268.54
$262.50$240.00Oct 30$2.43$1.23$3.66$236.34$266.16
$265.00$245.00Oct 30$1.89$2.34$4.23$240.77$269.23
$262.50$242.50Oct 30$2.43$1.65$4.08$238.42$266.58
$262.50$245.00Oct 30$2.43$2.34$4.77$240.23$267.27
$260.00$240.00Oct 30$3.30$1.23$4.53$235.47$264.53
$265.00$247.50Oct 30$1.89$3.14$5.03$242.47$270.03
$260.00$242.50Oct 30$3.30$1.65$4.95$237.55$264.95
$262.50$247.50Oct 30$2.43$3.14$5.57$241.93$268.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.75, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212292/295Oct 30$1.07$1.4388%0.75$211.43$293.57
215/218292/295Oct 30$0.92$1.5889%0.58$216.58$293.42
228/230292/295Oct 30$0.86$1.6487%0.52$229.14$293.36
242/245292/295Oct 30$1.40$1.1065%1.27$243.60$293.90
232/235292/295Oct 30$0.91$1.5983%0.57$234.09$293.41
235/238292/295Oct 30$0.98$1.5280%0.64$236.52$293.48
230/232292/295Oct 30$0.83$1.6786%0.50$231.67$293.33
245/248292/295Oct 30$1.51$0.9958%1.53$245.99$294.01
238/240292/295Oct 30$1.03$1.4776%0.70$238.97$293.53
240/242292/295Oct 30$1.13$1.3771%0.82$241.37$293.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 27$0.09$4.9110%54.56
$240.00$245.00$250.00Dec 4$0.12$4.8810%40.67
$255.00$260.00$265.00Nov 27$0.15$4.8510%32.33
$260.00$265.00$270.00Dec 4$0.17$4.838%28.41
$280.00$285.00$290.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 27$0.06$4.9410%82.33
$240.00$245.00$250.00Nov 27$0.10$4.9010%49.00
$247.50$250.00$252.50Oct 30$0.07$2.4316%34.71
$225.00$230.00$235.00Nov 20$0.13$4.879%37.46
$280.00$290.00$300.00Nov 20$0.70$9.3015%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.34, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$285.001:2Oct 30-$0.07$2.43
$275.00$277.501:2Oct 30-$0.18$2.32
$285.00$287.501:2Oct 30-$0.08$2.42
$280.00$282.501:2Oct 30-$0.13$2.37
$287.50$290.001:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$0.34$9.66
$230.00$227.501:2Oct 30-$0.02$2.48
$210.00$205.001:2Nov 6-$0.04$4.96
$227.50$225.001:2Oct 30-$0.07$2.43
$210.00$207.501:2Oct 30-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.77%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 4$12.100.444.4%4.77%9.17%24797
$260.00Dec 4$13.900.492.4%5.48%7.91%2512
$270.00Dec 4$10.450.406.4%4.12%10.49%1434
$255.00Dec 4$16.050.530.5%6.32%6.79%23813
$275.00Dec 4$8.550.368.3%3.37%11.71%3110
$280.00Dec 4$7.400.3210.3%2.92%13.23%1270
$260.00Nov 27$12.050.482.4%4.75%7.18%2043
$265.00Nov 27$10.100.434.4%3.98%8.38%1861
$255.00Nov 27$14.100.530.5%5.56%6.02%13373
$290.00Dec 4$5.300.2614.2%2.09%16.34%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,747
Total Puts 20,081
Put/Call Ratio 0.65
Net Difference 10,666

Prior's Put/Call Breakdown

Total Calls 17,222
Total Puts 8,750
Put/Call Ratio 0.51
Net Difference 8,472

Prior 7-Day Put/Call Summary

Total Calls 216,087
Total Puts 237,879
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All