LRCX - Options Database

LRCX

LAM RESH CORP

$240.85 +1.41%

$241.16 (+0.13%)🌙

as of 10/27 06:37 PM

(10/26 18:38) ◀

Tuesday, October 27, 2026 (6:37pm)

▶ (10/28 18:38)

◀ 10/27 18:37 ▶

Option Volume

Detail

ℹ

Current (10/27) 25,972

Calls: 17,222 (66%)

Puts: 8,750 (34%)

Prior (10/26) 35,993

Calls: 21,928 (61%)

Puts: 14,065 (39%)

Current vs Prior -27.84%

Calls: -21.46% (Calls)

Puts: -37.79% (Puts)

Prior 7-Day Total 455,520

Calls: 212,305 (47%)

Puts: 243,215 (53%)

Prior 7-Day Average 65,074

Calls: 30,329 (47%)

Puts: 34,745 (53%)

Current vs Prior 7-Day Avg -60.09%

Calls: -43.22%

Puts: -74.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $51.45M

Calls: $38.49M (75%)

Puts: $12.95M (25%)

Prior (10/26) $76.76M

Calls: $39.15M (51%)

Puts: $37.61M (49%)

Current vs Prior -32.98%

Calls: -1.68%

Puts: -65.56%

Prior 7-Day Total $1.12B

Calls: $275.02M (25%)

Puts: $840.07M (75%)

Prior 7-Day Average $159.30M

Calls: $39.29M (25%)

Puts: $120.01M (75%)

Current vs Prior 7-Day Avg -67.71%

Calls: -2.03%

Puts: -89.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.51

Prior (10/26) 0.64

Current vs Prior -20.79%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -46.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 327,730

Calls: 161,471 (49%)

Puts: 166,259 (51%)

Prior (10/26) 345,507

Calls: 168,463 (49%)

Puts: 177,044 (51%)

Current vs Prior -5.15%

Prior 7-Day Total 2,682,169

Calls: 1,307,208 (49%)

Puts: 1,374,961 (51%)

Prior 7-Day Average 383,167

Calls: 186,744 (49%)

Puts: 196,423 (51%)

Current vs Prior 7-Day Avg -14.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.00% | 8.63%12.50% | 18.23%

Prior 6.00% | 8.37%12.81% | 18.62%

Current vs Prior -0.01% | +3.07%-2.43% | -2.10%

Prior 7-Day Avg 6.91% | 9.68%10.78% | 18.60%

Current vs 7-Day Avg -13.07% | -10.86%+16.02% | -2.00%

Prior 7-Day Eod 6.00% | 8.37%12.81% | 18.62%

Current vs 7-Day Eod -0.01% | +3.07%-2.43% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.10% | 11.17%

Calls: 7.03% | 11.65%

Puts: 13.18% | 10.69%

Current vs 7-Day Avg -41.79% | -38.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($38.49M). Bullish P/C ratio of 0.51. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	19.65	20.75	$20.20	5.4%	43	0.65	192
$200.00	Nov 20	41.70	44.15	$42.93	5.7%	3	0.90	98
$235.00	Nov 20	16.60	17.60	$17.10	5.8%	16	0.59	442
$240.00	Oct 30	6.80	7.25	$7.03	6.4%	173	0.53	511
$230.00	Oct 30	13.10	14.00	$13.55	6.6%	5	0.76	730

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	24.65	25.75	$25.20	4.4%	16	0.68	1.3K
$255.00	Nov 20	21.25	22.35	$21.80	5.0%	3	0.63	--
$235.00	Nov 20	10.35	10.90	$10.63	5.2%	205	0.40	422
$270.00	Nov 20	32.15	34.00	$33.08	5.6%	7	0.77	1.7K
$280.00	Nov 13	39.65	41.95	$40.80	5.6%	2	0.88	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.78	0.93	$0.86	17.4%	116	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	20.10	23.35	$21.73	15.0%	4	0.91	3
$200.00	Nov 20	41.70	44.15	$42.93	5.7%	3	0.90	98
$222.50	Oct 30	18.75	20.30	$19.52	7.9%	1	0.88	--
$225.00	Oct 30	16.25	18.15	$17.20	11.0%	1	0.84	--
$227.50	Oct 30	13.95	15.90	$14.93	13.1%	11	0.80	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 30	35.70	38.35	$37.03	7.2%	1	0.98	--
$280.00	Oct 30	37.60	40.50	$39.05	7.4%	3	0.98	233
$275.00	Oct 30	33.55	35.80	$34.67	6.5%	10	0.97	147
$270.00	Oct 30	27.90	30.45	$29.17	8.7%	20	0.95	1.2K
$272.50	Oct 30	30.80	33.50	$32.15	8.4%	1	0.95	62

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 13.2K, top 950)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Dec 4	7.30	8.55	$7.93	15.8%	778	0.32	24
$260.00	Oct 30	1.00	1.23	$1.12	20.5%	632	0.14	961
$252.50	Oct 30	2.20	2.59	$2.40	16.2%	507	0.25	156
$245.00	Oct 30	4.40	5.35	$4.88	19.5%	496	0.41	581
$255.00	Oct 30	1.74	1.99	$1.87	13.4%	425	0.21	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	2.40	2.64	$2.52	9.5%	950	0.24	1.0K
$240.00	Nov 20	12.60	13.60	$13.10	7.6%	302	0.46	1.2K
$225.00	Oct 30	1.39	1.65	$1.52	17.1%	277	0.16	550
$200.00	Nov 6	0.22	0.75	$0.49	108.2%	219	0.04	276
$235.00	Nov 20	10.35	10.90	$10.63	5.2%	205	0.40	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 40.3%, max 57.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Nov 27	80.1%	50.8%	57.5%	4	11
$235.00	Oct 30	Nov 27	78.2%	50.8%	54.0%	36	137
$230.00	Oct 30	Nov 27	78.2%	51.6%	51.6%	7	746
$240.00	Oct 30	Dec 4	76.7%	51.8%	48.0%	189	549
$245.00	Oct 30	Dec 4	78.5%	55.1%	42.4%	509	597

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	78.2%	50.8%	54.0%	88	555
$225.00	Oct 30	Dec 4	80.1%	52.9%	51.5%	281	581
$230.00	Oct 30	Dec 4	78.2%	52.1%	50.3%	951	1.0K
$240.00	Oct 30	Dec 4	76.7%	51.8%	48.0%	82	652
$245.00	Oct 30	Dec 4	78.5%	55.1%	42.4%	29	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.50, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$235.00	Nov 13	$10.00	$5.00	$10.00	78%	0.50	$230.00
$260.00	$265.00	Dec 4	$0.95	$4.05	$0.95	35%	4.26	$260.95
$227.50	$230.00	Oct 30	$1.38	$1.12	$1.38	80%	0.81	$228.88
$245.00	$250.00	Nov 27	$1.83	$3.17	$1.83	48%	1.73	$246.83
$265.00	$270.00	Nov 27	$0.87	$4.13	$0.87	29%	4.75	$265.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 13	$0.80	$1.70	$0.80	40%	2.13	$234.20
$250.00	$247.50	Oct 30	$1.62	$0.88	$1.62	70%	0.54	$248.38
$205.00	$200.00	Nov 27	$0.49	$4.51	$0.49	13%	9.20	$204.51
$237.50	$235.00	Nov 6	$0.93	$1.57	$0.93	42%	1.69	$236.57
$215.00	$210.00	Nov 13	$0.62	$4.38	$0.62	17%	7.06	$214.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.51, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 27	$1.04	$1.04	$3.96	82%	0.26	$281.04
$282.50	$285.00	Nov 13	$0.41	$0.41	$2.09	90%	0.20	$282.91
$245.00	$247.50	Oct 30	$1.10	$1.10	$1.40	58%	0.79	$246.10
$250.00	$252.50	Nov 6	$1.00	$1.00	$1.50	62%	0.67	$251.00
$250.00	$260.00	Dec 4	$4.00	$4.00	$6.00	55%	0.67	$254.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$0.84	$0.84	$1.66	93%	0.51	$201.66
$240.00	$230.00	Dec 4	$4.72	$4.72	$5.28	54%	0.89	$235.28
$230.00	$225.00	Nov 27	$2.10	$2.10	$2.90	65%	0.72	$227.90
$225.00	$220.00	Dec 4	$1.92	$1.92	$3.08	68%	0.62	$223.08
$220.00	$210.00	Nov 20	$2.23	$2.23	$7.77	76%	0.29	$217.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.03, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 30	Nov 6	$3.00	78.5%	61.5%
$237.50	Oct 30	Nov 6	$3.10	77.4%	60.7%
$235.00	Oct 30	Nov 6	$3.10	78.2%	62.0%
$240.00	Oct 30	Nov 6	$3.25	76.7%	60.8%
$242.50	Oct 30	Nov 6	$3.12	77.4%	61.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 30	Nov 6	$2.95	78.5%	61.5%
$237.50	Oct 30	Nov 6	$2.92	77.4%	60.7%
$235.00	Oct 30	Nov 6	$2.94	78.2%	62.0%
$240.00	Oct 30	Nov 6	$3.05	76.7%	60.8%
$242.50	Oct 30	Nov 6	$3.07	77.4%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.48% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$7.03	$6.18	$13.21	$226.79	$253.21	5.48%
$242.50	Oct 30	$5.83	$7.43	$13.26	$229.24	$255.76	5.51%
$237.50	Oct 30	$8.48	$5.08	$13.56	$223.94	$251.06	5.63%
$245.00	Oct 30	$4.88	$8.80	$13.68	$231.32	$258.68	5.68%
$235.00	Oct 30	$9.85	$4.13	$13.98	$221.02	$248.98	5.80%
$247.50	Oct 30	$3.78	$10.40	$14.18	$233.32	$261.68	5.89%
$250.00	Oct 30	$3.02	$12.02	$15.04	$234.96	$265.04	6.24%
$232.50	Oct 30	$11.75	$3.33	$15.08	$217.42	$247.58	6.26%
$230.00	Oct 30	$13.55	$2.52	$16.07	$213.93	$246.07	6.67%
$252.50	Oct 30	$2.40	$14.13	$16.53	$235.97	$269.03	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.04% of stock, avg 6.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Oct 30	$2.40	$2.52	$4.92	$225.08	$257.42
$250.00	$230.00	Oct 30	$3.02	$2.52	$5.54	$224.46	$255.54
$252.50	$232.50	Oct 30	$2.40	$3.33	$5.73	$226.77	$258.23
$250.00	$232.50	Oct 30	$3.02	$3.33	$6.35	$226.15	$256.35
$247.50	$230.00	Oct 30	$3.78	$2.52	$6.30	$223.70	$253.80
$252.50	$235.00	Oct 30	$2.40	$4.13	$6.53	$228.47	$259.03
$250.00	$235.00	Oct 30	$3.02	$4.13	$7.15	$227.85	$257.15
$247.50	$232.50	Oct 30	$3.78	$3.33	$7.11	$225.39	$254.61
$247.50	$235.00	Oct 30	$3.78	$4.13	$7.91	$227.09	$255.41
$252.50	$237.50	Oct 30	$2.40	$5.08	$7.48	$230.02	$259.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 0.70, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	265/268	Oct 30	$1.03	$1.47	84%	0.70	$201.47	$266.03
200/202	255/258	Oct 30	$1.29	$1.21	72%	1.07	$201.21	$256.29
200/202	260/262	Oct 30	$1.11	$1.39	79%	0.80	$201.39	$261.11
200/202	262/265	Oct 30	$1.03	$1.47	82%	0.70	$201.47	$263.53
200/202	252/255	Oct 30	$1.37	$1.13	68%	1.21	$201.13	$253.87
200/202	258/260	Oct 30	$1.14	$1.36	76%	0.84	$201.36	$258.64
200/202	250/252	Oct 30	$1.46	$1.04	63%	1.40	$201.04	$251.46
210/215	280/285	Nov 27	$2.21	$2.79	61%	0.79	$212.79	$282.21
195/198	265/268	Oct 30	$0.56	$1.94	86%	0.29	$196.94	$265.56
195/198	255/258	Oct 30	$0.82	$1.68	74%	0.49	$196.68	$255.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Dec 4	$0.10	$4.90	9%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.12	$4.88	10%	40.67
$245.00	$250.00	$255.00	Nov 27	$0.16	$4.84	10%	30.25
$222.50	$225.00	$227.50	Oct 30	$0.05	$2.45	7%	49.00
$235.00	$237.50	$240.00	Nov 6	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 20	$0.11	$4.89	11%	44.45
$210.00	$215.00	$220.00	Nov 27	$0.06	$4.94	8%	82.33
$260.00	$265.00	$270.00	Nov 6	$0.17	$4.83	10%	28.41
$255.00	$260.00	$265.00	Dec 4	$0.14	$4.86	8%	34.71
$265.00	$270.00	$275.00	Nov 13	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.63, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Nov 20	-$10.83	$9.17
$220.00	$235.00	1:2	Nov 13	-$5.13	$9.87
$272.50	$275.00	1:2	Oct 30	-$0.02	$2.48
$275.00	$277.50	1:2	Oct 30	-$0.01	$2.49
$280.00	$282.50	1:2	Oct 30	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Nov 27	-$1.63	$18.37
$220.00	$210.00	1:2	Nov 20	-$1.02	$8.98
$210.00	$200.00	1:2	Nov 20	-$0.51	$9.49
$210.00	$207.50	1:2	Oct 30	-$0.07	$2.43
$210.00	$205.00	1:2	Nov 6	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.92%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$11.85	0.45	3.8%	4.92%	8.72%	16	314
$245.00	Dec 4	$13.80	0.49	1.7%	5.73%	7.45%	13	16
$265.00	Dec 4	$7.30	0.32	10.0%	3.03%	13.06%	778	24
$260.00	Dec 4	$7.85	0.35	8.0%	3.26%	11.21%	9	7
$270.00	Dec 4	$6.05	0.28	12.1%	2.51%	14.61%	2	33
$245.00	Nov 20	$11.80	0.48	1.7%	4.90%	6.62%	178	328
$245.00	Nov 27	$11.80	0.48	1.7%	4.90%	6.62%	35	18
$247.50	Nov 20	$10.70	0.45	2.8%	4.44%	7.20%	189	89
$250.00	Nov 27	$9.75	0.43	3.8%	4.05%	7.85%	9	--
$255.00	Nov 27	$8.25	0.38	5.9%	3.43%	9.30%	12	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,222

Total Puts 8,750

Put/Call Ratio 0.51

Net Difference 8,472

Prior's Put/Call Breakdown

Total Calls 21,928

Total Puts 14,065

Put/Call Ratio 0.64

Net Difference 7,863

Prior 7-Day Put/Call Summary

Total Calls 212,305

Total Puts 243,215

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card