LRCX - Options Database

LRCX

LAM RESH CORP

$237.50 +3.22%

$237.80 (+0.13%)🌙

as of 10/26 06:38 PM

(10/23 18:36) ◀

Monday, October 26, 2026 (6:38pm)

▶ (10/27 18:37)

◀ 10/26 18:38 ▶

Option Volume

Detail

ℹ

Current (10/26) 35,993

Calls: 21,928 (61%)

Puts: 14,065 (39%)

Prior (10/23) 76,992

Calls: 36,496 (47%)

Puts: 40,496 (53%)

Current vs Prior -53.25%

Calls: -39.92% (Calls)

Puts: -65.27% (Puts)

Prior 7-Day Total 467,263

Calls: 217,108 (46%)

Puts: 250,155 (54%)

Prior 7-Day Average 66,751

Calls: 31,015 (46%)

Puts: 35,736 (54%)

Current vs Prior 7-Day Avg -46.08%

Calls: -29.30%

Puts: -60.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $76.76M

Calls: $39.15M (51%)

Puts: $37.61M (49%)

Prior (10/23) $120.01M

Calls: $44.95M (37%)

Puts: $75.06M (63%)

Current vs Prior -36.04%

Calls: -12.91%

Puts: -49.90%

Prior 7-Day Total $1.10B

Calls: $268.14M (24%)

Puts: $836.54M (76%)

Prior 7-Day Average $157.81M

Calls: $38.31M (24%)

Puts: $119.51M (76%)

Current vs Prior 7-Day Avg -51.36%

Calls: +2.21%

Puts: -68.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.64

Prior (10/23) 1.11

Current vs Prior -42.19%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -34.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 345,507

Calls: 168,463 (49%)

Puts: 177,044 (51%)

Prior (10/23) 411,108

Calls: 199,610 (49%)

Puts: 211,498 (51%)

Current vs Prior -15.96%

Prior 7-Day Total 2,656,519

Calls: 1,288,987 (49%)

Puts: 1,367,532 (51%)

Prior 7-Day Average 379,502

Calls: 184,141 (49%)

Puts: 195,361 (51%)

Current vs Prior 7-Day Avg -8.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.00% | 8.37%12.81% | 18.62%

Prior 7.59% | 9.97%13.53% | 19.42%

Current vs Prior -20.87% | -16.08%-5.29% | -4.09%

Prior 7-Day Avg 6.90% | 9.93%9.79% | 18.34%

Current vs 7-Day Avg -12.96% | -15.69%+30.81% | +1.53%

Prior 7-Day Eod 7.59% | 9.97%13.53% | 19.42%

Current vs 7-Day Eod -20.87% | -16.08%-5.29% | -4.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.51% | 12.59%

Calls: 8.09% | 13.65%

Puts: 14.94% | 11.53%

Current vs 7-Day Avg -48.91% | -45.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	23.80	25.00	$24.40	4.9%	35	0.72	139
$235.00	Nov 20	15.30	16.10	$15.70	5.1%	178	0.56	303
$195.00	Oct 30	41.80	44.05	$42.93	5.2%	2	0.94	--
$200.00	Nov 20	39.45	41.75	$40.60	5.7%	1	0.88	--
$190.00	Nov 20	48.15	51.05	$49.60	5.8%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	37.00	38.45	$37.73	3.8%	27	0.97	171
$257.50	Nov 20	25.55	26.65	$26.10	4.2%	4	0.68	57
$275.00	Nov 6	37.40	39.15	$38.28	4.6%	13	0.91	143
$250.00	Nov 20	20.45	21.45	$20.95	4.8%	76	0.61	2.8K
$280.00	Nov 20	43.20	45.40	$44.30	5.0%	16	0.84	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.33)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.30	0.36	$0.33	18.2%	478	0.05	460

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.51	0.61	$0.56	17.9%	555	0.06	320
$215.00	Oct 30	0.83	1.01	$0.92	19.6%	99	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	41.80	44.05	$42.93	5.2%	2	0.94	--
$210.00	Oct 30	27.30	29.50	$28.40	7.7%	1	0.93	--
$200.00	Nov 6	37.55	39.90	$38.72	6.1%	7	0.93	8
$190.00	Nov 13	47.00	50.45	$48.73	7.1%	1	0.93	--
$190.00	Nov 20	48.15	51.05	$49.60	5.8%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	46.45	49.25	$47.85	5.9%	6	0.99	55
$280.00	Oct 30	41.30	43.75	$42.53	5.8%	20	0.98	243
$282.50	Oct 30	43.90	46.20	$45.05	5.1%	5	0.98	6
$275.00	Oct 30	37.00	38.45	$37.73	3.8%	27	0.97	171
$272.50	Oct 30	34.05	36.10	$35.08	5.8%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 18.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	2.33	2.58	$2.46	10.2%	922	0.15	1.4K
$240.00	Nov 20	12.70	13.75	$13.23	7.9%	766	0.51	499
$250.00	Oct 30	2.55	2.75	$2.65	7.5%	723	0.26	1.6K
$260.00	Oct 30	0.91	1.10	$1.01	18.8%	645	0.12	500
$240.00	Oct 30	5.60	6.40	$6.00	13.3%	480	0.46	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	1.50	1.65	$1.58	9.5%	1.4K	0.15	646
$230.00	Oct 30	3.70	4.15	$3.93	11.5%	858	0.32	529
$210.00	Oct 30	0.51	0.61	$0.56	17.9%	555	0.06	320
$220.00	Nov 20	6.20	7.10	$6.65	13.5%	487	0.28	2.9K
$200.00	Nov 20	2.22	2.56	$2.39	14.2%	337	0.12	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 29.8%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	75.1%	52.8%	42.2%	25	16
$235.00	Oct 30	Dec 4	72.4%	51.8%	40.0%	111	147
$230.00	Oct 30	Dec 4	73.2%	52.3%	39.9%	173	693
$255.00	Oct 30	Dec 4	71.5%	53.8%	33.0%	434	330
$240.00	Oct 30	Dec 4	72.9%	55.0%	32.7%	512	448

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 4	76.1%	52.7%	44.4%	1.4K	760
$225.00	Oct 30	Dec 4	75.1%	52.8%	42.2%	242	613
$235.00	Oct 30	Dec 4	72.4%	51.8%	40.0%	107	445
$230.00	Oct 30	Dec 4	73.2%	52.3%	39.9%	860	529
$255.00	Oct 30	Dec 4	71.5%	53.8%	33.0%	48	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.67, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Nov 20	$6.00	$4.00	$6.00	72%	0.67	$226.00
$260.00	$265.00	Dec 4	$0.90	$4.10	$0.90	33%	4.56	$260.90
$237.50	$240.00	Nov 6	$0.68	$1.82	$0.68	52%	2.68	$238.18
$265.00	$270.00	Nov 27	$0.70	$4.30	$0.70	27%	6.14	$265.70
$240.00	$245.00	Dec 4	$2.00	$3.00	$2.00	51%	1.50	$242.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.90	$2.10	$2.90	74%	0.72	$257.10
$252.50	$250.00	Nov 20	$1.18	$1.32	$1.18	63%	1.12	$251.32
$247.50	$245.00	Nov 6	$1.18	$1.32	$1.18	63%	1.12	$246.32
$247.50	$245.00	Nov 20	$1.12	$1.38	$1.12	58%	1.23	$246.38
$220.00	$215.00	Dec 4	$1.10	$3.90	$1.10	30%	3.55	$218.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 20	$0.83	$0.83	$1.67	80%	0.50	$273.33
$265.00	$267.50	Nov 20	$0.95	$0.95	$1.55	75%	0.61	$265.95
$270.00	$275.00	Nov 27	$1.34	$1.34	$3.66	76%	0.37	$271.34
$240.00	$242.50	Nov 6	$1.44	$1.44	$1.06	52%	1.36	$241.44
$245.00	$250.00	Nov 27	$2.38	$2.38	$2.62	54%	0.91	$247.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Dec 4	$1.27	$1.27	$3.73	82%	0.34	$203.73
$215.00	$210.00	Dec 4	$1.65	$1.65	$3.35	74%	0.49	$213.35
$220.00	$210.00	Nov 20	$2.58	$2.58	$7.42	72%	0.35	$217.42
$215.00	$212.50	Nov 6	$0.74	$0.74	$1.76	83%	0.42	$214.26
$225.00	$220.00	Dec 4	$1.95	$1.95	$3.05	66%	0.64	$223.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.74, cheapest $2.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 30	Nov 6	$2.52	73.2%	60.0%
$232.50	Oct 30	Nov 6	$2.85	73.0%	60.2%
$237.50	Oct 30	Nov 6	$2.82	72.3%	59.8%
$235.00	Oct 30	Nov 6	$3.05	72.4%	60.0%
$247.50	Oct 30	Nov 6	$2.70	72.6%	61.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 30	Nov 6	$2.52	73.2%	60.0%
$232.50	Oct 30	Nov 6	$2.68	73.0%	60.2%
$237.50	Oct 30	Nov 6	$2.80	72.3%	59.8%
$235.00	Oct 30	Nov 6	$2.77	72.4%	60.0%
$247.50	Oct 30	Nov 6	$1.90	72.6%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.00% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$7.18	$7.08	$14.26	$223.24	$251.76	6.00%
$235.00	Oct 30	$8.45	$5.88	$14.33	$220.67	$249.33	6.03%
$240.00	Oct 30	$6.00	$8.43	$14.43	$225.57	$254.43	6.08%
$232.50	Oct 30	$9.88	$4.85	$14.73	$217.77	$247.23	6.20%
$242.50	Oct 30	$4.97	$9.88	$14.85	$227.65	$257.35	6.25%
$245.00	Oct 30	$4.10	$11.38	$15.48	$229.52	$260.48	6.52%
$230.00	Oct 30	$11.68	$3.93	$15.61	$214.39	$245.61	6.57%
$227.50	Oct 30	$13.38	$3.20	$16.58	$210.92	$244.08	6.98%
$247.50	Oct 30	$3.33	$13.38	$16.71	$230.79	$264.21	7.04%
$225.00	Oct 30	$15.18	$2.58	$17.76	$207.24	$242.76	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.46% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Oct 30	$2.65	$3.20	$5.85	$221.65	$255.85
$247.50	$227.50	Oct 30	$3.33	$3.20	$6.53	$220.97	$254.03
$250.00	$230.00	Oct 30	$2.65	$3.93	$6.58	$223.42	$256.58
$247.50	$230.00	Oct 30	$3.33	$3.93	$7.26	$222.74	$254.76
$245.00	$227.50	Oct 30	$4.10	$3.20	$7.30	$220.20	$252.30
$245.00	$230.00	Oct 30	$4.10	$3.93	$8.03	$221.97	$253.03
$250.00	$232.50	Oct 30	$2.65	$4.85	$7.50	$225.00	$257.50
$260.00	$215.00	Nov 13	$4.43	$3.80	$8.23	$206.77	$268.23
$247.50	$232.50	Oct 30	$3.33	$4.85	$8.18	$224.32	$255.68
$245.00	$232.50	Oct 30	$4.10	$4.85	$8.95	$223.55	$253.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.23, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Nov 27	$2.76	$2.24	52%	1.23	$212.24	$272.76
212/215	258/260	Nov 6	$1.31	$1.19	59%	1.10	$213.69	$258.81
210/215	280/285	Nov 27	$2.31	$2.69	59%	0.86	$212.69	$282.31
190/195	270/275	Nov 27	$1.95	$3.05	66%	0.64	$193.05	$271.95
220/225	270/275	Nov 27	$3.12	$1.88	42%	1.66	$221.88	$273.12
200/205	275/280	Dec 4	$2.32	$2.68	58%	0.87	$202.68	$277.32
210/215	275/280	Dec 4	$2.70	$2.30	51%	1.17	$212.30	$277.70
212/215	252/255	Nov 6	$1.41	$1.09	53%	1.29	$213.59	$253.91
195/200	270/275	Nov 27	$2.07	$2.93	63%	0.71	$197.93	$272.07
212/215	262/265	Nov 6	$1.10	$1.40	65%	0.79	$213.90	$263.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 4	$0.38	$9.62	15%	25.32
$250.00	$255.00	$260.00	Nov 13	$0.07	$4.93	11%	70.43
$225.00	$230.00	$235.00	Nov 13	$0.22	$4.78	13%	21.73
$230.00	$235.00	$240.00	Nov 20	$0.23	$4.77	11%	20.74
$240.00	$245.00	$250.00	Dec 4	$0.17	$4.83	9%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	10%	49.00
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	10%	61.50
$220.00	$225.00	$230.00	Nov 27	$0.12	$4.88	10%	40.67
$225.00	$230.00	$235.00	Nov 13	$0.22	$4.78	13%	21.73
$220.00	$225.00	$230.00	Nov 20	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.92, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Nov 27	-$3.92	$21.08
$200.00	$220.00	1:2	Nov 13	-$6.45	$13.55
$200.00	$220.00	1:2	Nov 20	-$8.20	$11.80
$200.00	$217.50	1:2	Nov 6	-$8.08	$9.42
$195.00	$210.00	1:2	Oct 30	-$13.87	$1.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 20	-$0.71	$9.29
$220.00	$210.00	1:2	Nov 20	-$1.49	$8.51
$210.00	$207.50	1:2	Oct 30	-$0.06	$2.44
$205.00	$200.00	1:2	Nov 13	-$0.42	$4.58
$195.00	$190.00	1:2	Nov 6	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.33%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 4	$12.65	0.47	3.2%	5.33%	8.48%	13	11
$250.00	Dec 4	$10.90	0.42	5.3%	4.59%	9.85%	6	313
$240.00	Dec 4	$14.50	0.51	1.1%	6.11%	7.16%	32	11
$255.00	Dec 4	$8.65	0.38	7.4%	3.64%	11.01%	3	--
$245.00	Nov 27	$11.35	0.46	3.2%	4.78%	7.94%	10	11
$260.00	Dec 4	$7.20	0.33	9.5%	3.03%	12.51%	1	--
$240.00	Nov 27	$13.25	0.51	1.1%	5.58%	6.63%	41	51
$265.00	Dec 4	$6.30	0.30	11.6%	2.65%	14.23%	22	7
$250.00	Nov 27	$8.90	0.41	5.3%	3.75%	9.01%	22	--
$240.00	Nov 20	$12.70	0.51	1.1%	5.35%	6.40%	766	499

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,928

Total Puts 14,065

Put/Call Ratio 0.64

Net Difference 7,863

Prior's Put/Call Breakdown

Total Calls 36,496

Total Puts 40,496

Put/Call Ratio 1.11

Net Difference -4,000

Prior 7-Day Put/Call Summary

Total Calls 217,108

Total Puts 250,155

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card