LRCX - Options Database

LRCX

LAM RESH CORP

$230.10 -0.02%

$230.00 (-0.04%)🌙

as of 10/23 06:36 PM

(10/22 18:39) ◀

Friday, October 23, 2026 (6:36pm)

▶ (10/26 18:38)

◀ 10/23 18:36 ▶

Option Volume

Detail

ℹ

Current (10/23) 76,992

Calls: 36,496 (47%)

Puts: 40,496 (53%)

Prior (10/22) 200,127

Calls: 71,367 (36%)

Puts: 128,760 (64%)

Current vs Prior -61.53%

Calls: -48.86% (Calls)

Puts: -68.55% (Puts)

Prior 7-Day Total 416,514

Calls: 195,070 (47%)

Puts: 221,444 (53%)

Prior 7-Day Average 59,502

Calls: 27,867 (47%)

Puts: 31,634 (53%)

Current vs Prior 7-Day Avg +29.39%

Calls: +30.96%

Puts: +28.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $120.01M

Calls: $44.95M (37%)

Puts: $75.06M (63%)

Prior (10/22) $680.22M

Calls: $69.45M (10%)

Puts: $610.77M (90%)

Current vs Prior -82.36%

Calls: -35.27%

Puts: -87.71%

Prior 7-Day Total $1.02B

Calls: $248.53M (24%)

Puts: $773.98M (76%)

Prior 7-Day Average $146.07M

Calls: $35.50M (24%)

Puts: $110.57M (76%)

Current vs Prior 7-Day Avg -17.84%

Calls: +26.61%

Puts: -32.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.11

Prior (10/22) 1.80

Current vs Prior -38.50%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +18.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 411,108

Calls: 199,610 (49%)

Puts: 211,498 (51%)

Prior (10/22) 439,980

Calls: 217,490 (49%)

Puts: 222,490 (51%)

Current vs Prior -6.56%

Prior 7-Day Total 2,518,793

Calls: 1,221,105 (48%)

Puts: 1,297,688 (52%)

Prior 7-Day Average 359,827

Calls: 174,443 (48%)

Puts: 185,384 (52%)

Current vs Prior 7-Day Avg +14.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.65% | 7.59%13.53% | 19.42%

Prior 4.27% | 8.29%14.22% | 19.60%

Current vs Prior +77.66% | +20.37%-4.87% | -0.93%

Prior 7-Day Avg 6.70% | 9.91%8.75% | 17.96%

Current vs 7-Day Avg +13.21% | +0.60%+54.61% | +8.13%

Prior 7-Day Eod 4.27% | 8.29%14.22% | 19.60%

Current vs 7-Day Eod +77.66% | +20.37%-4.87% | -0.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.92% | 14.02%

Calls: 9.14% | 15.66%

Puts: 16.70% | 12.38%

Current vs 7-Day Avg -54.47% | -50.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($75.06M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Dec 4	19.85	21.15	$20.50	6.3%	2	0.58	1
$252.50	Nov 20	6.10	6.55	$6.32	7.1%	380	0.30	48
$195.00	Oct 23	33.45	36.15	$34.80	7.8%	6	0.91	--
$200.00	Nov 20	33.10	35.80	$34.45	7.8%	25	0.82	96
$210.00	Nov 20	25.80	28.15	$26.98	8.7%	3	0.74	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	34.30	35.35	$34.83	3.0%	26	0.95	280
$275.00	Oct 30	43.90	46.05	$44.97	4.8%	6	0.97	188
$265.00	Nov 20	37.40	39.35	$38.38	5.1%	5	0.79	139
$270.00	Nov 20	41.20	43.35	$42.28	5.1%	8	0.83	--
$270.00	Nov 13	40.20	42.35	$41.28	5.2%	14	0.86	137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	23.15	26.40	$24.78	13.1%	2	1.00	5
$220.00	Oct 23	8.15	11.10	$9.63	30.6%	11	1.00	11
$225.00	Oct 23	3.25	6.25	$4.75	63.2%	20	0.94	19
$195.00	Oct 30	33.70	37.40	$35.55	10.4%	5	0.94	--
$227.50	Oct 23	0.95	3.70	$2.33	118.0%	211	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	43.55	46.70	$45.13	7.0%	7	1.00	32
$257.50	Oct 23	26.05	29.20	$27.63	11.4%	10	1.00	181
$260.00	Oct 23	28.35	31.75	$30.05	11.3%	50	1.00	207
$265.00	Oct 23	33.80	36.35	$35.08	7.3%	26	1.00	450
$267.50	Oct 23	35.70	39.20	$37.45	9.3%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 39.8K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	0.00	0.14	$0.07	200.0%	1.3K	0.05	386
$232.50	Oct 23	0.00	0.23	$0.12	191.7%	1.2K	0.11	263
$230.00	Oct 23	0.38	1.00	$0.69	89.9%	1.1K	0.49	111
$250.00	Oct 30	1.57	2.10	$1.84	28.8%	551	0.18	1.4K
$240.00	Nov 20	9.85	10.75	$10.30	8.7%	467	0.42	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	0.00	0.15	$0.08	187.5%	5.1K	0.06	5.1K
$227.50	Oct 23	0.00	0.12	$0.06	200.0%	2.8K	0.08	--
$240.00	Oct 23	9.45	10.95	$10.20	14.7%	1.9K	0.96	4.0K
$220.00	Nov 20	9.05	9.95	$9.50	9.5%	1.7K	0.36	1.6K
$230.00	Oct 23	0.50	0.95	$0.73	61.6%	1.7K	0.51	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.6%, max 96.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 23	Dec 4	102.0%	51.9%	96.6%	1.1K	116

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 23	Dec 4	102.0%	51.9%	96.6%	1.7K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.61, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$2.23	$2.77	$2.23	63%	1.24	$222.23
$250.00	$255.00	Dec 4	$1.02	$3.98	$1.02	36%	3.90	$251.02
$240.00	$245.00	Dec 4	$1.47	$3.53	$1.47	44%	2.40	$241.47
$250.00	$255.00	Nov 27	$1.00	$4.00	$1.00	34%	4.00	$251.00
$210.00	$220.00	Nov 20	$6.50	$3.50	$6.50	74%	0.54	$216.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 30	$1.55	$0.95	$1.55	95%	0.61	$263.45
$235.00	$232.50	Nov 6	$0.98	$1.52	$0.98	55%	1.55	$234.02
$245.00	$242.50	Nov 6	$1.43	$1.07	$1.43	68%	0.75	$243.57
$242.50	$240.00	Oct 30	$1.52	$0.98	$1.52	72%	0.64	$240.98
$210.00	$205.00	Dec 4	$1.03	$3.97	$1.03	28%	3.85	$208.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 23	$0.44	$0.44	$2.06	93%	0.21	$255.44
$270.00	$275.00	Nov 27	$1.22	$1.22	$3.78	80%	0.32	$271.22
$265.00	$270.00	Dec 4	$1.53	$1.53	$3.47	74%	0.44	$266.53
$265.00	$267.50	Nov 20	$0.70	$0.70	$1.80	79%	0.39	$265.70
$270.00	$272.50	Oct 30	$0.20	$0.20	$2.30	96%	0.09	$270.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 23	$1.06	$1.06	$1.44	85%	0.74	$216.44
$205.00	$200.00	Dec 4	$1.87	$1.87	$3.13	76%	0.60	$203.13
$225.00	$220.00	Nov 27	$2.60	$2.60	$2.40	58%	1.08	$222.40
$210.00	$205.00	Oct 23	$0.54	$0.54	$4.46	92%	0.12	$209.46
$210.00	$200.00	Nov 20	$2.40	$2.40	$7.60	74%	0.32	$207.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.30, cheapest $7.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Oct 30	$7.34	102.0%	62.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Oct 30	$7.27	102.0%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.62% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 23	$0.69	$0.73	$1.42	$228.58	$231.42	0.62%
$227.50	Oct 23	$2.33	$0.06	$2.39	$225.11	$229.89	1.04%
$232.50	Oct 23	$0.12	$3.11	$3.23	$229.27	$235.73	1.40%
$225.00	Oct 23	$4.75	$0.08	$4.83	$220.17	$229.83	2.10%
$235.00	Oct 23	$0.07	$4.85	$4.92	$230.08	$239.92	2.14%
$237.50	Oct 23	$0.04	$7.53	$7.57	$229.93	$245.07	3.29%
$222.50	Oct 23	$7.28	$0.33	$7.61	$214.89	$230.11	3.31%
$220.00	Oct 23	$9.63	$0.04	$9.67	$210.33	$229.67	4.20%
$240.00	Oct 23	$0.08	$10.20	$10.28	$229.72	$250.28	4.47%
$242.50	Oct 23	$0.01	$12.53	$12.54	$229.96	$255.04	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$227.50	Oct 23	$0.07	$0.06	$0.13	$227.37	$235.13
$235.00	$225.00	Oct 23	$0.07	$0.08	$0.15	$224.85	$235.15
$232.50	$227.50	Oct 23	$0.12	$0.06	$0.18	$227.32	$232.68
$232.50	$225.00	Oct 23	$0.12	$0.08	$0.20	$224.80	$232.70
$235.00	$222.50	Oct 23	$0.07	$0.33	$0.40	$222.10	$235.40
$232.50	$222.50	Oct 23	$0.12	$0.33	$0.45	$222.05	$232.95
$255.00	$227.50	Oct 23	$0.45	$0.06	$0.51	$226.99	$255.51
$255.00	$225.00	Oct 23	$0.45	$0.08	$0.53	$224.47	$255.53
$235.00	$210.00	Oct 23	$0.07	$0.55	$0.62	$209.38	$235.62
$232.50	$210.00	Oct 23	$0.12	$0.55	$0.67	$209.33	$233.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.50, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	255/258	Oct 23	$1.50	$1.00	78%	1.50	$216.00	$256.50
200/205	265/270	Dec 4	$3.40	$1.60	50%	2.13	$201.60	$268.40
200/205	270/275	Dec 4	$2.82	$2.18	54%	1.29	$202.18	$272.82
200/205	270/275	Nov 27	$2.57	$2.43	58%	1.06	$202.43	$272.57
210/215	265/270	Dec 4	$3.35	$1.65	42%	2.03	$211.65	$268.35
185/190	265/270	Dec 4	$2.38	$2.62	60%	0.91	$187.62	$267.38
190/195	265/270	Dec 4	$2.46	$2.54	57%	0.97	$192.54	$267.46
220/222	255/258	Oct 23	$0.73	$1.77	82%	0.41	$221.77	$255.73
205/210	255/258	Oct 23	$0.98	$4.02	85%	0.24	$209.02	$255.98
215/218	245/248	Nov 6	$1.78	$0.72	39%	2.47	$215.72	$246.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 1.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 23	$1.07	$1.43	82%	1.34
$225.00	$230.00	$235.00	Nov 13	$0.15	$4.85	13%	32.33
$230.00	$232.50	$235.00	Oct 23	$0.52	$1.98	44%	3.81
$207.50	$212.50	$217.50	Nov 6	$0.15	$4.85	11%	32.33
$230.00	$235.00	$240.00	Dec 4	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	12%	70.43
$200.00	$210.00	$220.00	Nov 20	$0.82	$9.18	18%	11.20
$205.00	$210.00	$215.00	Nov 13	$0.10	$4.90	10%	49.00
$250.00	$255.00	$260.00	Dec 4	$0.05	$4.95	7%	99.00
$200.00	$205.00	$210.00	Nov 13	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.81, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Oct 30	-$6.81	$3.19
$232.50	$235.00	1:2	Oct 23	-$0.02	$2.48
$235.00	$237.50	1:2	Oct 23	-$0.01	$2.49
$222.50	$225.00	1:2	Oct 23	-$2.22	$0.28
$250.00	$252.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Oct 23	-$1.37	$1.13
$210.00	$200.00	1:2	Nov 20	-$1.48	$8.52
$237.50	$235.00	1:2	Oct 23	-$2.17	$0.33
$195.00	$190.00	1:2	Oct 30	-$0.06	$4.94
$227.50	$225.00	1:2	Oct 23	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.61%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 4	$10.60	0.40	6.5%	4.61%	11.08%	11	6
$240.00	Dec 4	$11.35	0.45	4.3%	4.93%	9.24%	2	--
$235.00	Dec 4	$13.15	0.49	2.1%	5.71%	7.84%	23	13
$255.00	Dec 4	$7.20	0.33	10.8%	3.13%	13.95%	4	6
$250.00	Dec 4	$8.00	0.36	8.7%	3.48%	12.13%	306	13
$235.00	Nov 27	$12.60	0.48	2.1%	5.48%	7.61%	5	13
$260.00	Dec 4	$6.00	0.29	13.0%	2.61%	15.60%	2	5
$240.00	Nov 27	$10.20	0.43	4.3%	4.43%	8.74%	17	36
$245.00	Nov 27	$8.65	0.39	6.5%	3.76%	10.23%	1	10
$250.00	Nov 27	$7.45	0.34	8.7%	3.24%	11.89%	6	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,496

Total Puts 40,496

Put/Call Ratio 1.11

Net Difference -4,000

Prior's Put/Call Breakdown

Total Calls 71,367

Total Puts 128,760

Put/Call Ratio 1.80

Net Difference -57,393

Prior 7-Day Put/Call Summary

Total Calls 195,070

Total Puts 221,444

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card