Tour v531
LRCX
LAM RESH CORP
$230.15 -11.76%
$229.31 (-0.36%)🌙
as of 10/22 06:39 PM
(10/20 18:00) ◀
|
Thursday, October 22, 2026 (6:39pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:39 ▶

Option Volume

Detail
ℹ
Current (10/22) 200,127
Calls: 71,367 (36%)
Puts: 128,760 (64%)
Prior (10/20) 33,788
Calls: 17,937 (53%)
Puts: 15,851 (47%)
Current vs Prior +492.30%
Calls: +297.88% (Calls)
Puts: +712.31% (Puts)
Prior 7-Day Total 279,777
Calls: 146,874 (52%)
Puts: 132,903 (48%)
Prior 7-Day Average 39,968
Calls: 20,982 (52%)
Puts: 18,986 (48%)
Current vs Prior 7-Day Avg +400.72%
Calls: +240.13%
Puts: +578.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $680.22M
Calls: $69.45M (10%)
Puts: $610.77M (90%)
Prior (10/20) $54.54M
Calls: $32.92M (60%)
Puts: $21.61M (40%)
Current vs Prior +1147.29%
Calls: +110.95%
Puts: +2725.76%
Prior 7-Day Total $380.44M
Calls: $197.54M (52%)
Puts: $182.90M (48%)
Prior 7-Day Average $54.35M
Calls: $28.22M (52%)
Puts: $26.13M (48%)
Current vs Prior 7-Day Avg +1151.60%
Calls: +146.10%
Puts: +2237.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.80
Prior (10/20) 0.88
Current vs Prior +104.16%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +95.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 439,980
Calls: 217,490 (49%)
Puts: 222,490 (51%)
Prior (10/20) 526,213
Calls: 251,883 (48%)
Puts: 274,330 (52%)
Current vs Prior -16.39%
Prior 7-Day Total 2,390,986
Calls: 1,155,363 (48%)
Puts: 1,235,623 (52%)
Prior 7-Day Average 341,569
Calls: 165,051 (48%)
Puts: 176,517 (52%)
Current vs Prior 7-Day Avg +28.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.27% | 8.29%14.22% | 19.60%
Prior 8.43% | 10.36%14.36% | 19.89%
Current vs Prior -49.31% | -20.04%-0.96% | -1.47%
Prior 7-Day Avg 6.54% | 9.82%7.80% | 17.74%
Current vs 7-Day Avg -34.67% | -15.59%+82.23% | +10.51%
Prior 7-Day Eod 8.43% | 10.36%14.36% | 19.89%
Current vs 7-Day Eod -49.31% | -20.04%-0.96% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Prior 5.88% | 6.88%
Calls: 3.88% | 5.63%
Puts: 7.89% | 8.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.32% | 15.45%
Calls: 10.19% | 17.66%
Puts: 18.47% | 13.23%
Current vs 7-Day Avg -58.95% | -55.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($610.77M) vs calls ($69.45M). Massive premium surge with dollar volume up 1147% vs prior. Dollar volume significantly above 7-day average (1152% higher). Unusually high activity with volume up 492% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2017.4018.60$18.006.7%510.59--
$220.00Nov 2020.0521.50$20.787.0%370.64115
$190.00Oct 2339.1041.95$40.537.0%10.93--
$190.00Dec 443.1046.45$44.787.5%10.87--
$195.00Nov 2037.8540.80$39.337.5%80.8612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 416.4017.00$16.703.6%160.46--
$260.00Nov 2033.3034.90$34.104.7%2290.751.3K
$240.00Nov 2019.5520.55$20.055.0%3780.571.3K
$250.00Nov 2026.0027.40$26.705.2%1120.672.9K
$270.00Nov 2041.5043.80$42.655.4%670.821.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 230.800.90$0.8511.8%2.3K0.1720
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 2324.0026.80$25.4011.0%10.99--
$190.00Oct 3039.0542.35$40.708.1%10.97--
$190.00Oct 2339.1041.95$40.537.0%10.93--
$215.00Oct 2314.3517.45$15.9019.5%30.932
$200.00Oct 3029.6533.05$31.3510.8%100.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 2314.2516.90$15.5817.0%1.0K1.001.4K
$247.50Oct 2315.7519.20$17.4819.7%2021.00327
$250.00Oct 2318.2021.10$19.6514.8%2.6K1.002.8K
$252.50Oct 2321.4523.15$22.307.6%5311.00354
$255.00Oct 2323.8526.20$25.039.4%9451.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 77.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 305.406.10$5.7512.2%2.5K0.39--
$242.50Oct 303.754.65$4.2021.4%2.5K0.31--
$240.00Oct 230.800.90$0.8511.8%2.3K0.1720
$250.00Oct 230.030.18$0.11136.4%1.6K0.03151
$250.00Oct 302.352.65$2.5012.0%1.6K0.2181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 231.922.16$2.0411.8%7.1K0.301.9K
$235.00Oct 236.358.20$7.2825.4%3.2K0.692.5K
$230.00Oct 233.704.00$3.857.8%3.1K0.491.0K
$240.00Oct 2310.0511.30$10.6811.7%3.0K0.895.6K
$215.00Oct 230.270.50$0.3959.0%2.6K0.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.0%, max 77.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 23Dec 489.4%56.7%57.7%1.1K12
$240.00Oct 23Dec 484.0%55.7%50.8%2.3K20
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 23Dec 498.0%55.2%77.5%1.4K1.1K
$225.00Oct 23Dec 492.9%54.3%71.2%7.1K1.9K
$230.00Oct 23Dec 488.1%53.5%64.5%3.1K1.0K
$235.00Oct 23Dec 489.4%56.7%57.7%3.2K2.5K
$237.50Oct 23Nov 686.5%60.7%42.6%318539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 28.41, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$0.17$4.83$0.1725%28.41$265.17
$260.00$265.00Nov 27$0.57$4.43$0.5727%7.77$260.57
$250.00$255.00Nov 27$1.08$3.92$1.0835%3.63$251.08
$235.00$240.00Nov 20$1.78$3.22$1.7848%1.81$236.78
$210.00$220.00Dec 4$6.42$3.58$6.4272%0.56$216.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Oct 23$1.53$0.97$1.5389%0.63$238.47
$200.00$195.00Nov 13$0.21$4.79$0.2116%22.81$199.79
$240.00$237.50Oct 30$1.20$1.30$1.2066%1.08$238.80
$200.00$195.00Nov 6$0.18$4.82$0.1812%26.78$199.82
$247.50$245.00Nov 20$1.37$1.13$1.3764%0.82$246.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.61, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Nov 27$1.50$1.50$3.5076%0.43$266.50
$255.00$260.00Nov 13$1.39$1.39$3.6175%0.39$256.39
$235.00$237.50Oct 30$1.30$1.30$1.2056%1.08$236.30
$250.00$252.50Nov 20$1.03$1.03$1.4766%0.70$251.03
$252.50$255.00Oct 23$0.19$0.19$2.3195%0.08$252.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$3.80$3.80$6.2064%0.61$216.20
$200.00$195.00Nov 27$1.62$1.62$3.3880%0.48$198.38
$225.00$220.00Nov 6$2.38$2.38$2.6260%0.91$222.62
$200.00$195.00Dec 4$1.35$1.35$3.6580%0.37$198.65
$215.00$210.00Nov 13$1.75$1.75$3.2570%0.54$213.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.65, cheapest $4.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 23Oct 30$4.7988.1%64.6%
$232.50Oct 23Oct 30$4.9190.0%67.4%
$235.00Oct 23Oct 30$4.8389.4%67.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 23Oct 30$4.7588.1%64.6%
$232.50Oct 23Oct 30$4.4590.0%67.4%
$235.00Oct 23Oct 30$4.1589.4%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.53% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 23$4.28$3.85$8.13$221.87$238.133.53%
$232.50Oct 23$3.16$5.55$8.71$223.79$241.213.78%
$225.00Oct 23$7.25$2.04$9.29$215.71$234.294.04%
$235.00Oct 23$2.22$7.28$9.50$225.50$244.504.13%
$237.50Oct 23$1.42$9.15$10.57$226.93$248.074.59%
$240.00Oct 23$0.85$10.68$11.53$228.47$251.535.01%
$220.00Oct 23$10.88$1.00$11.88$208.12$231.885.16%
$242.50Oct 23$0.52$12.55$13.07$229.43$255.575.68%
$245.00Oct 23$0.31$15.58$15.89$229.11$260.896.90%
$215.00Oct 23$15.90$0.39$16.29$198.71$231.297.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$215.00Oct 23$0.52$0.39$0.91$214.09$243.41
$240.00$215.00Oct 23$0.85$0.39$1.24$213.76$241.24
$242.50$220.00Oct 23$0.52$1.00$1.52$218.48$244.02
$240.00$220.00Oct 23$0.85$1.00$1.85$218.15$241.85
$237.50$215.00Oct 23$1.42$0.39$1.81$213.19$239.31
$237.50$220.00Oct 23$1.42$1.00$2.42$217.58$239.92
$242.50$225.00Oct 23$0.52$2.04$2.56$222.44$245.06
$240.00$225.00Oct 23$0.85$2.04$2.89$222.11$242.89
$235.00$215.00Oct 23$2.22$0.39$2.61$212.39$237.61
$237.50$225.00Oct 23$1.42$2.04$3.46$221.54$240.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.66, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200265/270Nov 27$3.12$1.8856%1.66$196.88$268.12
195/200255/260Nov 27$2.97$2.0349%1.46$197.03$257.97
195/200270/275Nov 27$2.36$2.6461%0.89$197.64$272.36
210/215265/270Nov 27$3.19$1.8144%1.76$211.81$268.19
190/195255/260Nov 13$2.32$2.6861%0.87$192.68$257.32
210/215255/260Nov 13$3.14$1.8644%1.69$211.86$258.14
205/210265/270Nov 27$2.85$2.1549%1.33$207.15$267.85
185/190265/270Nov 27$2.12$2.8863%0.74$187.88$267.12
200/205255/260Nov 13$2.51$2.4955%1.01$202.49$257.51
190/195265/270Nov 27$2.18$2.8260%0.77$192.82$267.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.68$9.3218%13.71
$220.00$225.00$230.00Oct 23$0.66$4.3431%6.58
$190.00$200.00$210.00Oct 30$0.50$9.5013%19.00
$235.00$240.00$245.00Dec 4$0.05$4.959%99.00
$245.00$250.00$255.00Nov 13$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 23$0.43$4.5722%10.63
$200.00$205.00$210.00Nov 13$0.05$4.959%99.00
$235.00$240.00$245.00Nov 27$0.07$4.9310%70.43
$245.00$250.00$255.00Nov 13$0.08$4.9210%61.50
$205.00$210.00$215.00Dec 4$0.05$4.958%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-8.13, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Nov 27-$8.13$11.87
$190.00$205.001:2Oct 23-$10.27$4.73
$205.00$215.001:2Oct 23-$6.40$3.60
$200.00$215.001:2Nov 6-$9.08$5.92
$190.00$210.001:2Dec 4-$14.72$5.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Oct 23-$0.23$4.77
$220.00$210.001:2Nov 20-$2.70$7.30
$195.00$190.001:2Nov 6-$0.18$4.82
$215.00$210.001:2Oct 23-$0.11$4.89
$205.00$200.001:2Oct 30-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.43%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Dec 4$14.800.502.1%6.43%8.54%14--
$240.00Dec 4$11.800.454.3%5.13%9.41%12--
$245.00Dec 4$9.950.416.5%4.32%10.78%7--
$235.00Nov 27$13.550.492.1%5.89%7.99%232
$240.00Nov 27$11.450.444.3%4.98%9.25%1624
$250.00Dec 4$8.350.368.6%3.63%12.25%14--
$245.00Nov 27$9.300.396.5%4.04%10.49%94
$255.00Dec 4$6.900.3310.8%3.00%13.80%6--
$240.00Nov 20$10.700.444.3%4.65%8.93%693265
$235.00Nov 20$12.550.482.1%5.45%7.56%253--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,367
Total Puts 128,760
Put/Call Ratio 1.80
Net Difference -57,393

Prior's Put/Call Breakdown

Total Calls 17,937
Total Puts 15,851
Put/Call Ratio 0.88
Net Difference 2,086

Prior 7-Day Put/Call Summary

Total Calls 146,874
Total Puts 132,903
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All