LRCX - Options Database

LRCX

LAM RESH CORP

$263.45 -3.21%

$271.48 (+3.05%)🌙

as of 10/20 06:00 PM

(10/20 14:08) ◀

Tuesday, October 20, 2026 (6:00pm)

▶ (10/22 18:39)

◀ 10/20 18:00 ▶

Option Volume

Detail

ℹ

Current (10/20) 33,788

Calls: 17,937 (53%)

Puts: 15,851 (47%)

Prior (10/19) 33,287

Calls: 20,210 (61%)

Puts: 13,077 (39%)

Current vs Prior +1.51%

Calls: -11.25% (Calls)

Puts: +21.21% (Puts)

Prior 7-Day Total 271,916

Calls: 140,523 (52%)

Puts: 131,393 (48%)

Prior 7-Day Average 38,845

Calls: 20,074 (52%)

Puts: 18,770 (48%)

Current vs Prior 7-Day Avg -13.02%

Calls: -10.65%

Puts: -15.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $54.54M

Calls: $32.92M (60%)

Puts: $21.61M (40%)

Prior (10/19) $74.13M

Calls: $38.18M (52%)

Puts: $35.95M (48%)

Current vs Prior -26.43%

Calls: -13.78%

Puts: -39.87%

Prior 7-Day Total $353.05M

Calls: $182.62M (52%)

Puts: $170.42M (48%)

Prior 7-Day Average $50.44M

Calls: $26.09M (52%)

Puts: $24.35M (48%)

Current vs Prior 7-Day Avg +8.13%

Calls: +26.19%

Puts: -11.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.88

Prior (10/19) 0.65

Current vs Prior +36.57%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -9.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/20) 526,213

Calls: 251,883 (48%)

Puts: 274,330 (52%)

Prior (10/19) 292,135

Calls: 144,690 (50%)

Puts: 147,445 (50%)

Current vs Prior +80.13%

Prior 7-Day Total 2,167,221

Calls: 1,041,639 (48%)

Puts: 1,125,582 (52%)

Prior 7-Day Average 309,603

Calls: 148,805 (48%)

Puts: 160,797 (52%)

Current vs Prior 7-Day Avg +69.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.43% | 10.36%14.36% | 19.89%

Prior 8.28% | 10.32%14.08% | 19.79%

Current vs Prior +1.72% | +0.38%+1.97% | +0.50%

Prior 7-Day Avg 5.85% | 9.37%6.79% | 17.39%

Current vs 7-Day Avg +43.99% | +10.60%+111.59% | +14.39%

Prior 7-Day Eod 8.28% | 10.32%14.08% | 19.79%

Current vs 7-Day Eod +1.72% | +0.38%+1.97% | +0.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior -62.62% | -59.24%

Prior 7-Day Avg 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs 7-Day Avg -62.62% | -59.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($32.92M). P/C ratio rising 37% - increased hedging/bearish positioning. Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	17.85	18.50	$18.18	3.6%	142	0.54	2
$280.00	Oct 23	4.30	4.50	$4.40	4.5%	527	0.29	3.2K
$255.00	Oct 23	15.00	15.90	$15.45	5.8%	35	0.75	17
$215.00	Oct 23	47.85	50.80	$49.33	6.0%	1	1.00	1
$250.00	Nov 20	25.45	27.05	$26.25	6.1%	84	0.69	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 20	31.70	33.30	$32.50	4.9%	10	0.64	7
$280.00	Nov 20	26.70	28.15	$27.42	5.3%	143	0.58	2.8K
$315.00	Nov 27	53.60	56.60	$55.10	5.4%	1	0.78	2
$315.00	Nov 20	52.80	56.00	$54.40	5.9%	3	0.80	2
$270.00	Nov 20	20.50	21.75	$21.13	5.9%	375	0.51	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.44)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.40	0.48	$0.44	18.2%	114	0.04	496

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	0.57	0.68	$0.63	17.5%	210	0.05	472
$230.00	Oct 23	0.94	1.00	$0.97	6.2%	462	0.08	577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	47.85	50.80	$49.33	6.0%	1	1.00	1
$220.00	Oct 23	43.00	45.95	$44.48	6.6%	1	1.00	1
$230.00	Oct 23	33.60	36.20	$34.90	7.4%	4	1.00	3
$235.00	Oct 23	29.05	32.25	$30.65	10.4%	--	1.00	12
$240.00	Oct 23	25.10	27.25	$26.18	8.2%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	49.75	52.85	$51.30	6.0%	11	0.94	158
$312.50	Oct 23	47.35	51.00	$49.18	7.4%	2	0.93	131
$310.00	Oct 23	44.90	48.10	$46.50	6.9%	8	0.92	450
$307.50	Oct 23	42.55	46.40	$44.47	8.7%	--	0.91	54
$305.00	Oct 23	40.40	43.90	$42.15	8.3%	22	0.90	225

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 16.1K, top 651)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	9.40	10.30	$9.85	9.1%	651	0.58	121
$280.00	Oct 23	4.30	4.50	$4.40	4.5%	527	0.29	3.2K
$300.00	Oct 23	1.20	1.32	$1.26	9.5%	482	0.10	894
$270.00	Oct 23	7.30	8.25	$7.78	12.2%	426	0.45	210
$275.00	Nov 20	13.35	14.25	$13.80	6.5%	379	0.45	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	1.48	1.66	$1.57	11.5%	640	0.11	363
$265.00	Oct 23	10.60	11.50	$11.05	8.1%	518	0.47	363
$230.00	Oct 23	0.94	1.00	$0.97	6.2%	462	0.08	577
$240.00	Oct 23	2.22	2.40	$2.31	7.8%	401	0.16	251
$270.00	Nov 20	20.50	21.75	$21.13	5.9%	375	0.51	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 82.1%, max 106.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 23	Nov 27	115.3%	55.7%	106.9%	29	525
$262.50	Oct 23	Nov 20	114.5%	58.2%	96.8%	68	26
$257.50	Oct 23	Nov 20	110.6%	58.2%	90.2%	17	11
$290.00	Oct 23	Nov 27	109.4%	57.6%	90.0%	203	272
$275.00	Oct 23	Nov 27	108.5%	58.2%	86.4%	167	330

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 23	Nov 27	115.3%	55.7%	106.9%	365	762
$240.00	Oct 23	Nov 27	111.5%	55.8%	99.9%	410	262
$262.50	Oct 23	Nov 20	114.5%	58.2%	96.8%	190	183
$295.00	Oct 23	Nov 27	111.1%	56.6%	96.1%	22	465
$245.00	Oct 23	Nov 27	109.6%	56.0%	95.6%	235	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.71, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$260.00	Nov 27	$8.75	$6.25	$8.75	73%	0.71	$253.75
$252.50	$255.00	Oct 23	$1.18	$1.32	$1.18	81%	1.12	$253.68
$265.00	$270.00	Nov 6	$1.87	$3.13	$1.87	55%	1.67	$266.87
$285.00	$290.00	Nov 13	$0.97	$4.03	$0.97	35%	4.15	$285.97
$250.00	$257.50	Nov 20	$4.30	$3.20	$4.30	69%	0.74	$254.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 13	$0.52	$4.48	$0.52	17%	8.62	$229.48
$255.00	$252.50	Nov 6	$0.65	$1.85	$0.65	36%	2.85	$254.35
$245.00	$242.50	Oct 30	$0.37	$2.13	$0.37	25%	5.76	$244.63
$290.00	$287.50	Nov 6	$1.60	$0.90	$1.60	70%	0.56	$288.40
$287.50	$285.00	Nov 20	$1.50	$1.00	$1.50	64%	0.67	$286.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 20	$1.50	$1.50	$1.00	53%	1.50	$274.00
$270.00	$272.50	Oct 30	$1.38	$1.38	$1.12	53%	1.23	$271.38
$270.00	$275.00	Nov 6	$2.43	$2.43	$2.57	52%	0.95	$272.43
$280.00	$285.00	Nov 13	$2.00	$2.00	$3.00	60%	0.67	$282.00
$300.00	$305.00	Nov 6	$1.05	$1.05	$3.95	78%	0.27	$301.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.50	$2.50	$2.50	64%	1.00	$252.50
$225.00	$220.00	Nov 13	$1.33	$1.33	$3.67	85%	0.36	$223.67
$245.00	$240.00	Nov 27	$1.83	$1.83	$3.17	70%	0.58	$243.17
$250.00	$245.00	Nov 27	$2.02	$2.02	$2.98	67%	0.68	$247.98
$245.00	$240.00	Nov 13	$1.72	$1.72	$3.28	72%	0.52	$243.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.85, cheapest $8.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 23	Nov 20	$8.20	110.6%	58.2%
$260.00	Oct 23	Oct 30	$2.65	115.3%	77.5%
$262.50	Oct 23	Oct 30	$2.80	114.5%	78.4%
$275.00	Oct 23	Oct 30	$2.38	108.5%	72.5%
$272.50	Oct 23	Oct 30	$2.70	107.3%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$2.36	115.3%	77.5%
$262.50	Oct 23	Oct 30	$2.60	114.5%	78.4%
$257.50	Oct 23	Oct 30	$2.37	110.6%	75.3%
$252.50	Oct 23	Oct 30	$2.37	108.2%	74.9%
$255.00	Oct 23	Oct 30	$2.52	109.0%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.91% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 23	$11.15	$9.68	$20.83	$241.67	$283.33	7.91%
$265.00	Oct 23	$9.85	$11.05	$20.90	$244.10	$285.90	7.93%
$260.00	Oct 23	$12.50	$8.57	$21.07	$238.93	$281.07	8.00%
$267.50	Oct 23	$8.80	$12.38	$21.18	$246.32	$288.68	8.04%
$257.50	Oct 23	$13.75	$7.45	$21.20	$236.30	$278.70	8.05%
$270.00	Oct 23	$7.78	$13.90	$21.68	$248.32	$291.68	8.23%
$255.00	Oct 23	$15.45	$6.30	$21.75	$233.25	$276.75	8.26%
$252.50	Oct 23	$16.63	$5.33	$21.96	$230.54	$274.46	8.34%
$272.50	Oct 23	$6.85	$15.48	$22.33	$250.17	$294.83	8.48%
$250.00	Oct 23	$18.50	$4.68	$23.18	$226.82	$273.18	8.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.06% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$255.00	Oct 23	$4.40	$6.30	$10.70	$244.30	$290.70
$277.50	$255.00	Oct 23	$5.10	$6.30	$11.40	$243.60	$288.90
$275.00	$255.00	Oct 23	$6.05	$6.30	$12.35	$242.65	$287.35
$280.00	$257.50	Oct 23	$4.40	$7.45	$11.85	$245.65	$291.85
$277.50	$257.50	Oct 23	$5.10	$7.45	$12.55	$244.95	$290.05
$275.00	$257.50	Oct 23	$6.05	$7.45	$13.50	$244.00	$288.50
$272.50	$255.00	Oct 23	$6.85	$6.30	$13.15	$241.85	$285.65
$280.00	$260.00	Oct 23	$4.40	$8.57	$12.97	$247.03	$292.97
$277.50	$260.00	Oct 23	$5.10	$8.57	$13.67	$246.33	$291.17
$272.50	$257.50	Oct 23	$6.85	$7.45	$14.30	$243.20	$286.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.95, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	300/305	Nov 13	$2.43	$2.57	61%	0.95	$222.57	$302.43
220/225	290/295	Nov 13	$2.78	$2.22	54%	1.25	$222.22	$292.78
220/225	310/315	Nov 13	$1.99	$3.01	67%	0.66	$223.01	$311.99
220/225	295/300	Nov 13	$2.46	$2.54	57%	0.97	$222.54	$297.46
240/242	288/290	Oct 30	$1.52	$0.98	50%	1.55	$240.98	$289.02
250/252	288/290	Nov 6	$1.89	$0.61	35%	3.10	$250.61	$289.39
245/250	290/295	Nov 27	$3.67	$1.33	32%	2.76	$246.33	$293.67
248/250	282/285	Oct 23	$1.60	$0.90	46%	1.78	$248.40	$284.10
240/242	282/285	Oct 30	$1.62	$0.88	45%	1.84	$240.88	$284.12
240/245	290/295	Nov 27	$3.48	$1.52	35%	2.29	$241.52	$293.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 23	$0.09	$2.41	11%	26.78
$265.00	$270.00	$275.00	Nov 13	$0.20	$4.80	10%	24.00
$260.00	$262.50	$265.00	Oct 23	$0.05	$2.45	8%	49.00
$240.00	$245.00	$250.00	Nov 20	$0.20	$4.80	10%	24.00
$270.00	$275.00	$280.00	Nov 13	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 27	$0.06	$4.94	9%	82.33
$265.00	$270.00	$275.00	Nov 27	$0.08	$4.92	7%	61.50
$230.00	$235.00	$240.00	Nov 13	$0.08	$4.92	7%	61.50
$270.00	$275.00	$280.00	Nov 13	$0.14	$4.86	8%	34.71
$305.00	$310.00	$315.00	Nov 6	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.29, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$315.00	1:2	Oct 23	-$0.32	$2.18
$307.50	$310.00	1:2	Oct 23	-$0.49	$2.01
$310.00	$312.50	1:2	Oct 23	-$0.49	$2.01
$305.00	$307.50	1:2	Oct 23	-$0.64	$1.86
$302.50	$305.00	1:2	Oct 23	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$225.00	1:2	Oct 23	-$0.29	$4.71
$220.00	$215.00	1:2	Oct 23	-$0.15	$4.85
$220.00	$215.00	1:2	Nov 6	-$0.68	$4.32
$220.00	$217.50	1:2	Oct 30	-$0.55	$1.95
$232.50	$230.00	1:2	Oct 23	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.47%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$14.40	0.46	4.4%	5.47%	9.85%	3	20
$270.00	Nov 27	$16.35	0.49	2.5%	6.21%	8.69%	11	33
$280.00	Nov 27	$12.55	0.41	6.3%	4.76%	11.05%	6	13
$265.00	Nov 27	$18.35	0.54	0.6%	6.97%	7.55%	9	21
$285.00	Nov 27	$10.95	0.38	8.2%	4.16%	12.34%	1	15
$272.50	Nov 20	$14.55	0.47	3.4%	5.52%	8.96%	32	26
$265.00	Nov 20	$17.85	0.54	0.6%	6.78%	7.36%	142	2
$290.00	Nov 27	$9.35	0.35	10.1%	3.55%	13.63%	13	3
$275.00	Nov 20	$13.35	0.45	4.4%	5.07%	9.45%	379	22
$267.50	Nov 20	$16.45	0.51	1.5%	6.24%	7.78%	45	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,937

Total Puts 15,851

Put/Call Ratio 0.88

Net Difference 2,086

Prior's Put/Call Breakdown

Total Calls 20,210

Total Puts 13,077

Put/Call Ratio 0.65

Net Difference 7,133

Prior 7-Day Put/Call Summary

Total Calls 140,523

Total Puts 131,393

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card