LRCX - Options Database

LRCX

LAM RESH CORP

$288.11 +6.98%

$288.00 (-0.04%)🌙

as of 09/18 06:42 PM

(9/15 18:49) ◀

Friday, September 18, 2026 (6:42pm)

▶ (9/21 18:42)

◀ 9/18 18:42 ▶

Option Volume

Detail

ℹ

Current (09/18) 50,800

Calls: 33,130 (65%)

Puts: 17,670 (35%)

Prior (09/15) 35,345

Calls: 16,490 (47%)

Puts: 18,855 (53%)

Current vs Prior +43.73%

Calls: +100.91% (Calls)

Puts: -6.28% (Puts)

Prior 7-Day Total 265,085

Calls: 139,567 (53%)

Puts: 125,518 (47%)

Prior 7-Day Average 37,869

Calls: 19,938 (53%)

Puts: 17,931 (47%)

Current vs Prior 7-Day Avg +34.15%

Calls: +66.16%

Puts: -1.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $53.74M

Calls: $40.38M (75%)

Puts: $13.37M (25%)

Prior (09/15) $59.30M

Calls: $33.23M (56%)

Puts: $26.07M (44%)

Current vs Prior -9.37%

Calls: +21.50%

Puts: -48.72%

Prior 7-Day Total $324.04M

Calls: $190.17M (59%)

Puts: $133.87M (41%)

Prior 7-Day Average $46.29M

Calls: $27.17M (59%)

Puts: $19.12M (41%)

Current vs Prior 7-Day Avg +16.10%

Calls: +48.62%

Puts: -30.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.53

Prior (09/15) 1.14

Current vs Prior -53.35%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -45.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 338,206

Calls: 167,751 (50%)

Puts: 170,455 (50%)

Prior (09/15) 340,196

Calls: 167,105 (49%)

Puts: 173,091 (51%)

Current vs Prior -0.58%

Prior 7-Day Total 2,270,074

Calls: 1,043,627 (46%)

Puts: 1,226,447 (54%)

Prior 7-Day Average 324,296

Calls: 149,089 (46%)

Puts: 175,206 (54%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.12% | 6.32%1.12% | 13.97%

Prior 5.30% | 7.99%5.30% | 15.14%

Current vs Prior +19.37% | +11.84%-78.90% | -7.70%

Prior 7-Day Avg 5.23% | 8.23%7.18% | 16.21%

Current vs 7-Day Avg +20.98% | +8.49%-84.43% | -13.81%

Prior 7-Day Eod 5.30% | 7.99%5.30% | 15.14%

Current vs 7-Day Eod +19.37% | +11.84%-78.90% | -7.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($40.38M) vs puts ($13.37M). Bullish P/C ratio of 0.53. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	12.15	12.65	$12.40	4.0%	3.0K	0.42	1.0K
$280.00	Oct 16	21.40	22.50	$21.95	5.0%	271	0.60	1.3K
$255.00	Oct 30	41.60	43.80	$42.70	5.2%	1	0.76	--
$270.00	Oct 16	27.00	28.50	$27.75	5.4%	70	0.69	1.5K
$250.00	Oct 16	40.90	43.20	$42.05	5.5%	8	0.84	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	8.65	9.05	$8.85	4.5%	40	0.26	68
$340.00	Oct 9	52.85	55.80	$54.33	5.4%	1	0.88	--
$300.00	Oct 30	28.35	30.00	$29.18	5.7%	2	0.54	31
$340.00	Sep 25	51.15	54.25	$52.70	5.9%	1	0.99	--
$340.00	Sep 18	50.80	53.90	$52.35	5.9%	10	1.00	214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.35	0.41	$0.38	15.8%	844	0.04	1.4K
$247.50	Sep 25	0.32	0.36	$0.34	11.8%	50	0.03	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	46.10	49.05	$47.58	6.2%	15	1.00	--
$250.00	Sep 18	36.10	38.95	$37.53	7.6%	43	1.00	495
$260.00	Sep 18	26.00	29.45	$27.73	12.4%	81	1.00	557
$262.50	Sep 18	23.60	26.50	$25.05	11.6%	19	1.00	20
$265.00	Sep 18	21.10	24.40	$22.75	14.5%	210	1.00	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	41.00	43.90	$42.45	6.8%	6	1.00	--
$340.00	Sep 18	50.80	53.90	$52.35	5.9%	10	1.00	214
$307.50	Sep 18	18.35	21.50	$19.93	15.8%	1	1.00	--
$310.00	Sep 18	20.70	23.90	$22.30	14.3%	15	1.00	239
$300.00	Sep 18	11.00	13.90	$12.45	23.3%	4	0.99	489

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 38.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	12.15	12.65	$12.40	4.0%	3.0K	0.42	1.0K
$280.00	Sep 18	6.70	9.50	$8.10	34.6%	2.4K	0.88	3.6K
$285.00	Sep 18	2.07	2.72	$2.40	27.1%	2.4K	1.00	1.3K
$287.50	Sep 18	0.50	1.26	$0.88	86.4%	1.7K	0.59	386
$282.50	Sep 18	4.00	6.70	$5.35	50.5%	1.0K	0.96	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	0.00	1.22	$0.61	200.0%	879	0.15	4.2K
$277.50	Sep 18	0.01	0.06	$0.03	166.7%	867	0.02	41
$250.00	Sep 25	0.35	0.41	$0.38	15.8%	844	0.04	1.4K
$250.00	Oct 16	3.80	4.40	$4.10	14.6%	741	0.16	1.7K
$262.50	Sep 18	0.00	0.14	$0.07	200.0%	674	0.02	215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 218.1%, max 500.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 18	Oct 2	94.5%	53.4%	77.0%	1.8K	412

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Sep 18	Oct 30	350.7%	58.4%	500.2%	896	4.2K
$287.50	Sep 18	Oct 2	94.5%	53.4%	77.0%	6	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.58, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Oct 16	$6.33	$3.67	$6.33	77%	0.58	$266.33
$320.00	$325.00	Oct 23	$0.60	$4.40	$0.60	30%	7.33	$320.60
$270.00	$280.00	Oct 16	$5.80	$4.20	$5.80	69%	0.72	$275.80
$280.00	$285.00	Oct 23	$2.10	$2.90	$2.10	59%	1.38	$282.10
$330.00	$340.00	Oct 16	$0.93	$9.07	$0.93	20%	9.75	$330.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 30	$2.33	$2.67	$2.33	54%	1.15	$297.67
$275.00	$270.00	Oct 23	$1.43	$3.57	$1.43	37%	2.50	$273.57
$250.00	$245.00	Oct 23	$0.58	$4.42	$0.58	19%	7.62	$249.42
$290.00	$287.50	Sep 18	$1.58	$0.92	$1.58	88%	0.58	$288.42
$250.00	$245.00	Oct 9	$0.34	$4.66	$0.34	13%	13.71	$249.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Sep 18	$1.06	$1.06	$1.44	92%	0.74	$338.56
$332.50	$335.00	Sep 18	$1.04	$1.04	$1.46	92%	0.71	$333.54
$317.50	$320.00	Sep 18	$1.05	$1.05	$1.45	90%	0.72	$318.55
$312.50	$315.00	Sep 18	$1.05	$1.05	$1.45	88%	0.72	$313.55
$320.00	$330.00	Oct 16	$2.65	$2.65	$7.35	73%	0.36	$322.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 23	$2.45	$2.45	$2.55	66%	0.96	$267.55
$280.00	$275.00	Oct 23	$2.75	$2.75	$2.25	59%	1.22	$277.25
$280.00	$270.00	Oct 16	$4.23	$4.23	$5.77	60%	0.73	$275.77
$260.00	$255.00	Oct 30	$1.87	$1.87	$3.13	72%	0.60	$258.13
$255.00	$250.00	Oct 23	$1.62	$1.62	$3.38	77%	0.48	$253.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.37, cheapest $7.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Sep 18	Sep 25	$7.69	94.5%	51.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Sep 18	Sep 25	$7.04	94.5%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.57% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Sep 18	$0.88	$0.76	$1.64	$285.86	$289.14	0.57%
$290.00	Sep 18	$0.12	$2.34	$2.46	$287.54	$292.46	0.85%
$285.00	Sep 18	$2.40	$0.14	$2.54	$282.46	$287.54	0.88%
$292.50	Sep 18	$0.05	$4.93	$4.98	$287.52	$297.48	1.73%
$282.50	Sep 18	$5.35	$0.26	$5.61	$276.89	$288.11	1.95%
$295.00	Sep 18	$0.05	$7.48	$7.53	$287.47	$302.53	2.61%
$280.00	Sep 18	$8.10	$0.61	$8.71	$271.29	$288.71	3.02%
$297.50	Sep 18	$0.01	$9.93	$9.94	$287.56	$307.44	3.45%
$277.50	Sep 18	$9.95	$0.03	$9.98	$267.52	$287.48	3.46%
$300.00	Sep 18	$0.01	$12.45	$12.46	$287.54	$312.46	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$285.00	Sep 18	$0.12	$0.14	$0.26	$284.74	$290.26
$290.00	$282.50	Sep 18	$0.12	$0.26	$0.38	$282.12	$290.38
$290.00	$280.00	Sep 18	$0.12	$0.61	$0.73	$279.27	$290.73
$312.50	$285.00	Sep 18	$1.06	$0.14	$1.20	$283.80	$313.70
$317.50	$285.00	Sep 18	$1.07	$0.14	$1.21	$283.79	$318.71
$332.50	$285.00	Sep 18	$1.07	$0.14	$1.21	$283.79	$333.71
$337.50	$285.00	Sep 18	$1.07	$0.14	$1.21	$283.79	$338.71
$312.50	$282.50	Sep 18	$1.06	$0.26	$1.32	$281.18	$313.82
$317.50	$282.50	Sep 18	$1.07	$0.26	$1.33	$281.17	$318.83
$332.50	$282.50	Sep 18	$1.07	$0.26	$1.33	$281.17	$333.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.91, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
278/280	338/340	Sep 18	$1.64	$0.86	77%	1.91	$278.36	$339.14
278/280	332/335	Sep 18	$1.62	$0.88	76%	1.84	$278.38	$334.12
278/280	318/320	Sep 18	$1.63	$0.87	74%	1.87	$278.37	$319.13
278/280	312/315	Sep 18	$1.63	$0.87	73%	1.87	$278.37	$314.13
265/270	335/340	Oct 23	$3.80	$1.20	43%	3.17	$266.20	$338.80
268/270	338/340	Sep 18	$1.17	$1.33	89%	0.88	$268.83	$338.67
265/270	315/320	Oct 23	$4.25	$0.75	33%	5.67	$265.75	$319.25
268/270	332/335	Sep 18	$1.15	$1.35	88%	0.85	$268.85	$333.65
268/270	318/320	Sep 18	$1.16	$1.34	86%	0.87	$268.84	$318.66
268/270	312/315	Sep 18	$1.16	$1.34	85%	0.87	$268.84	$313.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Sep 18	$0.76	$1.74	88%	2.29
$270.00	$280.00	$290.00	Oct 16	$0.48	$9.52	18%	19.83
$260.00	$270.00	$280.00	Oct 16	$0.53	$9.47	17%	17.87
$287.50	$290.00	$292.50	Sep 18	$0.69	$1.81	54%	2.62
$310.00	$315.00	$320.00	Oct 9	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Sep 18	$0.96	$1.54	76%	1.60
$270.00	$280.00	$290.00	Oct 16	$0.74	$9.26	18%	12.51
$305.00	$310.00	$315.00	Sep 25	$0.07	$4.93	11%	70.43
$240.00	$250.00	$260.00	Oct 16	$0.49	$9.51	12%	19.41
$290.00	$295.00	$300.00	Oct 9	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.78, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Oct 16	-$1.78	$8.22
$292.50	$295.00	1:2	Sep 18	-$0.05	$2.45
$327.50	$330.00	1:2	Sep 25	-$0.05	$2.45
$340.00	$345.00	1:2	Oct 2	-$0.24	$4.76
$320.00	$322.50	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Oct 16	-$0.82	$9.18
$255.00	$252.50	1:2	Sep 25	-$0.01	$2.49
$295.00	$292.50	1:2	Sep 18	-$2.38	$0.12
$242.50	$240.00	1:2	Sep 25	-$0.05	$2.45
$250.00	$240.00	1:2	Sep 18	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.46%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Oct 30	$18.60	0.49	2.4%	6.46%	8.85%	5	19
$300.00	Oct 30	$16.50	0.45	4.1%	5.73%	9.85%	47	1.1K
$305.00	Oct 30	$14.75	0.42	5.9%	5.12%	10.98%	7	6
$290.00	Oct 30	$20.70	0.52	0.7%	7.18%	7.84%	4	17
$310.00	Oct 30	$13.10	0.39	7.6%	4.55%	12.14%	153	--
$315.00	Oct 30	$11.60	0.36	9.3%	4.03%	13.36%	6	9
$320.00	Oct 30	$10.25	0.33	11.1%	3.56%	14.63%	11	21
$325.00	Oct 30	$9.05	0.31	12.8%	3.14%	15.95%	5	5
$330.00	Oct 30	$8.00	0.28	14.5%	2.78%	17.32%	8	11
$300.00	Oct 23	$14.35	0.44	4.1%	4.98%	9.11%	41	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,130

Total Puts 17,670

Put/Call Ratio 0.53

Net Difference 15,460

Prior's Put/Call Breakdown

Total Calls 16,490

Total Puts 18,855

Put/Call Ratio 1.14

Net Difference -2,365

Prior 7-Day Put/Call Summary

Total Calls 139,567

Total Puts 125,518

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card