Tour v528
LRCX
LAM RESH CORP
$270.87 -0.96%
$271.85 (+0.36%)🌙
as of 09/15 06:49 PM
(9/14 18:48) ◀
|
Tuesday, September 15, 2026 (6:49pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:49 ▶

Option Volume

Detail
ℹ
Current (09/15) 35,345
Calls: 16,490 (47%)
Puts: 18,855 (53%)
Prior (09/14) 60,577
Calls: 33,404 (55%)
Puts: 27,173 (45%)
Current vs Prior -41.65%
Calls: -50.63% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 265,010
Calls: 145,321 (55%)
Puts: 119,689 (45%)
Prior 7-Day Average 37,858
Calls: 20,760 (55%)
Puts: 17,098 (45%)
Current vs Prior 7-Day Avg -6.64%
Calls: -20.57%
Puts: +10.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $59.30M
Calls: $33.23M (56%)
Puts: $26.07M (44%)
Prior (09/14) $71.06M
Calls: $34.16M (48%)
Puts: $36.90M (52%)
Current vs Prior -16.55%
Calls: -2.73%
Puts: -29.35%
Prior 7-Day Total $320.91M
Calls: $180.78M (56%)
Puts: $140.13M (44%)
Prior 7-Day Average $45.84M
Calls: $25.83M (56%)
Puts: $20.02M (44%)
Current vs Prior 7-Day Avg +29.35%
Calls: +28.68%
Puts: +30.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.14
Prior (09/14) 0.81
Current vs Prior +40.56%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +27.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 340,196
Calls: 167,105 (49%)
Puts: 173,091 (51%)
Prior (09/14) 350,477
Calls: 165,005 (47%)
Puts: 185,472 (53%)
Current vs Prior -2.93%
Prior 7-Day Total 2,243,770
Calls: 1,024,597 (46%)
Puts: 1,219,173 (54%)
Prior 7-Day Average 320,538
Calls: 146,371 (46%)
Puts: 174,167 (54%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.30% | 7.99%5.30% | 15.14%
Prior 6.01% | 8.30%6.01% | 15.28%
Current vs Prior -11.81% | -3.83%-11.82% | -0.92%
Prior 7-Day Avg 4.91% | 7.98%7.68% | 16.45%
Current vs 7-Day Avg +7.92% | +0.10%-31.02% | -7.97%
Prior 7-Day Eod 6.01% | 8.30%6.01% | 15.28%
Current vs 7-Day Eod -11.81% | -3.83%-11.82% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1635.5037.55$36.535.6%50.79--
$250.00Oct 1628.4530.30$29.386.3%120.7255
$220.00Sep 1848.7552.20$50.486.8%20.99--
$260.00Oct 1622.6024.20$23.406.8%330.63113
$270.00Sep 2510.1010.90$10.507.6%640.5345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1628.2029.50$28.854.5%270.631.1K
$325.00Sep 1853.2056.25$54.735.6%41.00--
$320.00Oct 1651.5554.55$53.055.7%60.82--
$310.00Oct 1643.4046.00$44.705.8%30.771.0K
$267.50Sep 258.308.80$8.555.8%350.4383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1848.7552.20$50.486.8%20.99--
$230.00Sep 1838.9042.35$40.638.5%10.98711
$240.00Sep 1829.0032.95$30.9812.8%10.97--
$250.00Sep 1819.8023.10$21.4515.4%110.90502
$240.00Sep 2530.2033.50$31.8510.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 1835.9538.85$37.407.8%31.0044
$310.00Sep 1838.4041.30$39.857.3%321.00914
$312.50Sep 1840.6043.80$42.207.6%11.0038
$315.00Sep 1843.2546.30$44.786.8%71.0091
$320.00Sep 1848.1551.25$49.706.2%51.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 13.7K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 182.923.35$3.1413.7%7020.314.4K
$295.00Sep 180.630.83$0.7327.4%6920.09140
$277.50Sep 256.557.55$7.0514.2%5300.413
$280.00Sep 255.706.65$6.1815.4%4710.3754
$275.00Sep 184.405.00$4.7012.8%3710.41222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 183.554.35$3.9520.3%3640.35888
$270.00Oct 1616.1017.45$16.778.1%3200.461.4K
$270.00Sep 185.406.65$6.0320.7%2620.462.8K
$220.00Sep 250.050.50$0.28160.7%2330.0272
$250.00Sep 252.603.25$2.9322.2%2150.19194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 17.9%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 18Oct 268.7%56.3%22.0%37157
$282.50Sep 18Sep 2568.4%56.2%21.6%1922.6K
$277.50Sep 18Sep 2567.8%56.4%20.1%66447
$260.00Sep 18Oct 3069.7%58.8%18.6%46576
$265.00Sep 18Oct 3068.1%58.5%16.5%12720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 18Oct 970.1%54.2%29.3%78437
$267.50Sep 18Sep 2570.0%56.5%24.0%65229
$277.50Sep 18Oct 267.8%56.1%20.7%749
$282.50Sep 18Oct 268.4%56.7%20.6%1269
$262.50Sep 18Sep 2569.3%58.1%19.2%68239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.05, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$4.88$5.12$4.8863%1.05$264.88
$250.00$260.00Oct 16$5.98$4.02$5.9872%0.67$255.98
$265.00$270.00Oct 9$2.05$2.95$2.0559%1.44$267.05
$290.00$300.00Oct 30$2.92$7.08$2.9241%2.42$292.92
$300.00$310.00Oct 16$1.72$8.28$1.7229%4.81$301.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Oct 23$0.25$4.75$0.2514%19.00$224.75
$285.00$282.50Sep 25$1.35$1.15$1.3569%0.85$283.65
$247.50$245.00Sep 25$0.19$2.31$0.1916%12.16$247.31
$270.00$267.50Sep 18$0.90$1.60$0.9046%1.78$269.10
$267.50$265.00Sep 25$0.87$1.63$0.8743%1.87$266.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$277.50Sep 25$1.23$1.23$1.2755%0.97$276.23
$300.00$302.50Sep 18$0.24$0.24$2.2694%0.11$300.24
$305.00$307.50Sep 25$0.36$0.36$2.1488%0.17$305.36
$302.50$305.00Oct 2$0.56$0.56$1.9480%0.29$303.06
$285.00$287.50Sep 18$0.55$0.55$1.9578%0.28$285.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Oct 30$2.30$2.30$2.7068%0.85$247.70
$225.00$220.00Oct 30$1.50$1.50$3.5083%0.43$223.50
$230.00$220.00Oct 16$1.62$1.62$8.3886%0.19$228.38
$250.00$240.00Oct 16$2.92$2.92$7.0872%0.41$247.08
$260.00$250.00Oct 16$3.78$3.78$6.2263%0.61$256.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.48, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Sep 18Sep 25$3.4770.0%56.5%
$280.00Sep 18Sep 25$3.0468.2%56.5%
$270.00Sep 18Sep 25$3.4067.4%56.0%
$277.50Sep 18Sep 25$3.1767.8%56.4%
$265.00Sep 18Sep 25$3.1368.1%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Sep 18Sep 25$3.4270.0%56.5%
$280.00Sep 18Sep 25$3.4368.2%56.5%
$270.00Sep 18Sep 25$3.6767.4%56.0%
$277.50Sep 18Sep 25$3.5767.8%56.4%
$265.00Sep 18Sep 25$3.7368.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.82% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Sep 18$5.80$7.25$13.05$259.45$285.554.82%
$270.00Sep 18$7.10$6.03$13.13$256.87$283.134.85%
$267.50Sep 18$8.30$5.13$13.43$254.07$280.934.96%
$275.00Sep 18$4.70$8.98$13.68$261.32$288.685.05%
$265.00Sep 18$10.07$3.95$14.02$250.98$279.025.18%
$277.50Sep 18$3.88$10.48$14.36$263.14$291.865.30%
$262.50Sep 18$11.50$3.20$14.70$247.80$277.205.43%
$280.00Sep 18$3.14$12.35$15.49$264.51$295.495.72%
$260.00Sep 18$13.30$2.51$15.81$244.19$275.815.84%
$282.50Sep 18$2.50$14.18$16.68$265.82$299.186.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.85% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Sep 18$2.50$2.51$5.01$254.99$287.51
$282.50$262.50Sep 18$2.50$3.20$5.70$256.80$288.20
$280.00$260.00Sep 18$3.14$2.51$5.65$254.35$285.65
$280.00$262.50Sep 18$3.14$3.20$6.34$256.16$286.34
$282.50$265.00Sep 18$2.50$3.95$6.45$258.55$288.95
$277.50$260.00Sep 18$3.88$2.51$6.39$253.61$283.89
$280.00$265.00Sep 18$3.14$3.95$7.09$257.91$287.09
$277.50$262.50Sep 18$3.88$3.20$7.08$255.42$284.58
$320.00$230.00Oct 16$3.88$3.53$7.41$222.59$327.41
$277.50$265.00Sep 18$3.88$3.95$7.83$257.17$285.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.81, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250315/320Oct 30$3.22$1.7841%1.81$246.78$318.22
245/250320/325Oct 30$3.07$1.9344%1.59$246.93$323.07
220/225315/320Oct 30$2.42$2.5856%0.94$222.58$317.42
245/250310/315Oct 30$3.28$1.7239%1.91$246.72$313.28
220/225320/325Oct 30$2.27$2.7359%0.83$222.73$322.27
220/225310/315Oct 30$2.48$2.5254%0.98$222.52$312.48
245/250305/310Oct 23$3.19$1.8139%1.76$246.81$308.19
240/245305/310Oct 23$2.94$2.0643%1.43$242.06$307.94
252/255292/295Sep 25$1.23$1.2752%0.97$253.77$293.73
248/250292/295Sep 25$1.05$1.4558%0.72$248.95$293.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.46$9.5418%20.74
$270.00$280.00$290.00Oct 16$0.45$9.5517%21.22
$230.00$240.00$250.00Sep 18$0.12$9.888%82.33
$290.00$300.00$310.00Oct 30$0.39$9.6112%24.64
$290.00$295.00$300.00Oct 2$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.66$9.3417%14.15
$220.00$230.00$240.00Oct 16$0.38$9.6212%25.32
$250.00$260.00$270.00Oct 16$0.76$9.2418%12.16
$255.00$260.00$265.00Oct 2$0.14$4.8611%34.71
$230.00$235.00$240.00Oct 23$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-5.11, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Sep 25-$5.11$9.89
$305.00$315.001:2Oct 9-$1.60$8.40
$300.00$302.501:2Sep 18$0.00$2.50
$317.50$320.001:2Sep 18-$0.01$2.49
$305.00$307.501:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Oct 30-$8.93$16.07
$230.00$220.001:2Oct 16-$0.29$9.71
$260.00$255.001:2Sep 18-$0.35$4.65
$255.00$250.001:2Sep 18-$0.27$4.73
$240.00$230.001:2Sep 18-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.13%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 30$19.300.511.5%7.13%8.65%1--
$280.00Oct 30$17.150.473.4%6.33%9.70%20370
$290.00Oct 30$13.550.417.1%5.00%12.06%78
$285.00Oct 30$15.050.445.2%5.56%10.77%5--
$300.00Oct 30$10.600.3510.8%3.91%14.67%615
$275.00Oct 23$17.950.501.5%6.63%8.15%7102
$280.00Oct 23$15.500.463.4%5.72%9.09%206--
$310.00Oct 30$8.150.2914.4%3.01%17.45%10--
$315.00Oct 30$7.350.2716.3%2.71%19.01%34
$285.00Oct 23$13.300.425.2%4.91%10.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,490
Total Puts 18,855
Put/Call Ratio 1.14
Net Difference -2,365

Prior's Put/Call Breakdown

Total Calls 33,404
Total Puts 27,173
Put/Call Ratio 0.81
Net Difference 6,231

Prior 7-Day Put/Call Summary

Total Calls 145,321
Total Puts 119,689
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All