LRCX - Options Database

LRCX

LAM RESH CORP

$302.28 +4.92%

$303.50 (+0.40%)🌙

as of 09/21 06:42 PM

(9/18 18:42) ◀

Monday, September 21, 2026 (6:42pm)

▶

◀ 9/21 18:42

Option Volume

Detail

ℹ

Current (09/21) 46,511

Calls: 29,676 (64%)

Puts: 16,835 (36%)

Prior (09/18) 50,800

Calls: 33,130 (65%)

Puts: 17,670 (35%)

Current vs Prior -8.44%

Calls: -10.43% (Calls)

Puts: -4.73% (Puts)

Prior 7-Day Total 269,575

Calls: 143,382 (53%)

Puts: 126,193 (47%)

Prior 7-Day Average 38,510

Calls: 20,483 (53%)

Puts: 18,027 (47%)

Current vs Prior 7-Day Avg +20.77%

Calls: +44.88%

Puts: -6.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $65.24M

Calls: $47.79M (73%)

Puts: $17.45M (27%)

Prior (09/18) $53.74M

Calls: $40.38M (75%)

Puts: $13.37M (25%)

Current vs Prior +21.39%

Calls: +18.35%

Puts: +30.56%

Prior 7-Day Total $326.50M

Calls: $194.77M (60%)

Puts: $131.72M (40%)

Prior 7-Day Average $46.64M

Calls: $27.82M (60%)

Puts: $18.82M (40%)

Current vs Prior 7-Day Avg +39.87%

Calls: +71.75%

Puts: -7.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.57

Prior (09/18) 0.53

Current vs Prior +6.36%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -41.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 300,338

Calls: 137,974 (46%)

Puts: 162,364 (54%)

Prior (09/18) 338,206

Calls: 167,751 (50%)

Puts: 170,455 (50%)

Current vs Prior -11.20%

Prior 7-Day Total 2,282,944

Calls: 1,061,176 (46%)

Puts: 1,221,768 (54%)

Prior 7-Day Average 326,134

Calls: 151,596 (46%)

Puts: 174,538 (54%)

Current vs Prior 7-Day Avg -7.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.54% | 8.55%12.59% | 22.00%

Prior 6.32% | 8.93%1.12% | 13.97%

Current vs Prior -12.38% | -4.32%+1026.32% | +57.47%

Prior 7-Day Avg 5.23% | 8.20%6.03% | 15.67%

Current vs 7-Day Avg +5.96% | +4.19%+108.69% | +40.43%

Prior 7-Day Eod 6.32% | 8.93%1.12% | 13.97%

Current vs 7-Day Eod -12.38% | -4.32%+1026.32% | +57.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($47.79M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	19.40	20.00	$19.70	3.0%	1.0K	0.55	3.3K
$250.00	Oct 16	54.05	56.80	$55.43	5.0%	3	0.90	--
$290.00	Oct 16	24.35	25.70	$25.03	5.4%	252	0.63	868
$270.00	Oct 16	37.95	40.10	$39.03	5.5%	522	0.79	1.5K
$270.00	Oct 2	33.30	35.20	$34.25	5.5%	12	0.88	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	51.20	53.80	$52.50	5.0%	1	0.69	--
$340.00	Oct 30	47.50	50.00	$48.75	5.1%	181	0.67	1
$350.00	Oct 23	52.70	55.50	$54.10	5.2%	3	0.75	--
$355.00	Sep 25	51.25	54.25	$52.75	5.7%	3	0.97	12
$360.00	Oct 16	58.75	62.25	$60.50	5.8%	3	0.84	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	50.75	54.35	$52.55	6.9%	2	1.00	2
$255.00	Sep 25	45.85	49.30	$47.58	7.3%	1	1.00	--
$257.50	Sep 25	43.40	47.00	$45.20	8.0%	2	1.00	--
$260.00	Sep 25	41.00	44.20	$42.60	7.5%	18	1.00	46
$245.00	Oct 2	56.20	59.70	$57.95	6.0%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	51.25	54.25	$52.75	5.7%	3	0.97	12
$335.00	Sep 25	31.80	34.50	$33.15	8.1%	1	0.92	--
$330.00	Sep 25	26.90	29.90	$28.40	10.6%	5	0.90	--
$327.50	Sep 25	24.50	27.65	$26.08	12.1%	3	0.87	--
$360.00	Oct 16	58.75	62.25	$60.50	5.8%	3	0.84	181

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 29.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Sep 25	5.35	5.95	$5.65	10.6%	3.0K	0.41	112
$315.00	Sep 25	2.95	3.75	$3.35	23.9%	2.4K	0.28	379
$300.00	Oct 16	19.40	20.00	$19.70	3.0%	1.0K	0.55	3.3K
$320.00	Oct 16	11.20	12.50	$11.85	11.0%	685	0.39	1.0K
$310.00	Sep 25	4.50	5.25	$4.88	15.4%	595	0.36	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.05	0.14	$0.10	90.0%	914	0.01	1.8K
$282.50	Sep 25	1.37	1.86	$1.62	30.2%	631	0.15	90
$260.00	Sep 25	0.13	0.22	$0.18	50.0%	530	0.02	616
$270.00	Oct 16	5.25	5.95	$5.60	12.5%	472	0.20	1.8K
$250.00	Oct 23	3.35	4.45	$3.90	28.2%	333	0.13	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.6%, max 14.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Sep 25	Oct 16	64.6%	56.6%	14.1%	92	2.2K
$287.50	Sep 25	Oct 16	63.3%	56.5%	12.2%	31	306
$292.50	Sep 25	Oct 16	62.7%	56.4%	11.3%	358	70
$297.50	Sep 25	Oct 16	62.4%	56.7%	10.0%	140	71
$302.50	Sep 25	Oct 16	62.8%	57.1%	10.0%	336	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Sep 25	Oct 16	64.6%	56.6%	14.1%	635	90
$287.50	Sep 25	Oct 16	63.3%	56.5%	12.2%	75	143
$292.50	Sep 25	Oct 16	62.7%	56.4%	11.3%	95	52
$297.50	Sep 25	Oct 16	62.4%	56.7%	10.0%	73	36
$305.00	Sep 25	Oct 16	63.1%	59.8%	5.6%	37	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.85, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Oct 23	$8.10	$6.90	$8.10	70%	0.85	$288.10
$310.00	$315.00	Oct 30	$1.03	$3.97	$1.03	49%	3.85	$311.03
$300.00	$305.00	Oct 30	$1.55	$3.45	$1.55	55%	2.23	$301.55
$285.00	$290.00	Oct 30	$2.38	$2.62	$2.38	65%	1.10	$287.38
$325.00	$330.00	Oct 23	$1.06	$3.94	$1.06	39%	3.72	$326.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 2	$0.28	$2.22	$0.28	21%	7.93	$279.72
$305.00	$302.50	Oct 16	$1.03	$1.47	$1.03	50%	1.43	$303.97
$307.50	$305.00	Oct 2	$1.15	$1.35	$1.15	54%	1.17	$306.35
$255.00	$250.00	Oct 23	$0.50	$4.50	$0.50	15%	9.00	$254.50
$300.00	$297.50	Oct 16	$0.98	$1.52	$0.98	45%	1.55	$299.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 2	$0.83	$0.83	$1.67	74%	0.50	$325.83
$345.00	$347.50	Sep 25	$0.31	$0.31	$2.19	94%	0.14	$345.31
$357.50	$360.00	Sep 25	$0.18	$0.18	$2.32	97%	0.08	$357.68
$340.00	$345.00	Oct 23	$1.55	$1.55	$3.45	70%	0.45	$341.55
$305.00	$310.00	Oct 30	$2.65	$2.65	$2.35	48%	1.13	$307.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$285.00	Oct 30	$6.82	$6.82	$8.18	55%	0.83	$293.18
$285.00	$280.00	Oct 30	$2.48	$2.48	$2.52	65%	0.98	$282.52
$260.00	$255.00	Oct 23	$1.60	$1.60	$3.40	82%	0.47	$258.40
$280.00	$275.00	Oct 23	$2.18	$2.18	$2.82	70%	0.77	$277.82
$280.00	$275.00	Oct 30	$1.97	$1.97	$3.03	68%	0.65	$278.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.61, cheapest $7.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Sep 25	Oct 2	$4.32	63.9%	58.2%
$312.50	Sep 25	Oct 2	$4.22	65.3%	60.2%
$302.50	Sep 25	Oct 2	$4.72	62.8%	57.9%
$307.50	Sep 25	Oct 2	$4.37	63.9%	58.9%
$310.00	Sep 25	Oct 2	$4.44	64.9%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 25	Oct 9	$7.40	62.8%	56.7%
$295.00	Sep 25	Oct 2	$3.80	63.9%	58.2%
$310.00	Sep 25	Oct 2	$4.30	64.9%	60.4%
$297.50	Sep 25	Oct 2	$4.05	62.4%	57.9%
$305.00	Sep 25	Oct 2	$4.33	63.1%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.15% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Sep 25	$7.68	$7.90	$15.58	$286.92	$318.08	5.15%
$300.00	Sep 25	$8.85	$6.80	$15.65	$284.35	$315.65	5.18%
$297.50	Sep 25	$10.38	$5.63	$16.01	$281.49	$313.51	5.30%
$305.00	Sep 25	$6.58	$9.45	$16.03	$288.97	$321.03	5.30%
$295.00	Sep 25	$12.20	$4.83	$17.03	$277.97	$312.03	5.63%
$310.00	Sep 25	$4.88	$12.40	$17.28	$292.72	$327.28	5.72%
$292.50	Sep 25	$13.78	$3.83	$17.61	$274.89	$310.11	5.83%
$290.00	Sep 25	$15.60	$3.18	$18.78	$271.22	$308.78	6.21%
$315.00	Sep 25	$3.35	$15.93	$19.28	$295.72	$334.28	6.38%
$287.50	Sep 25	$17.25	$2.51	$19.76	$267.74	$307.26	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.38% of stock, avg 8.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Sep 25	$3.35	$3.83	$7.18	$285.32	$322.18
$312.50	$292.50	Sep 25	$4.13	$3.83	$7.96	$284.54	$320.46
$315.00	$295.00	Sep 25	$3.35	$4.83	$8.18	$286.82	$323.18
$312.50	$295.00	Sep 25	$4.13	$4.83	$8.96	$286.04	$321.46
$310.00	$292.50	Sep 25	$4.88	$3.83	$8.71	$283.79	$318.71
$310.00	$295.00	Sep 25	$4.88	$4.83	$9.71	$285.29	$319.71
$315.00	$297.50	Sep 25	$3.35	$5.63	$8.98	$288.52	$323.98
$312.50	$297.50	Sep 25	$4.13	$5.63	$9.76	$287.74	$322.26
$307.50	$292.50	Sep 25	$5.65	$3.83	$9.48	$283.02	$316.98
$310.00	$297.50	Sep 25	$4.88	$5.63	$10.51	$286.99	$320.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.70, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	340/345	Oct 23	$3.15	$1.85	52%	1.70	$256.85	$343.15
275/280	340/345	Oct 23	$3.73	$1.27	39%	2.94	$276.27	$343.73
280/285	345/350	Oct 30	$3.63	$1.37	35%	2.65	$281.37	$348.63
275/278	325/328	Oct 2	$1.49	$1.01	54%	1.48	$276.01	$326.49
270/272	325/328	Oct 2	$1.31	$1.19	59%	1.10	$271.19	$326.31
245/248	325/328	Oct 2	$1.00	$1.50	70%	0.67	$246.50	$326.00
255/260	350/355	Oct 23	$2.40	$2.60	57%	0.92	$257.60	$352.40
280/285	340/345	Oct 23	$3.44	$1.56	36%	2.21	$281.56	$343.44
275/280	350/355	Oct 23	$2.98	$2.02	45%	1.48	$277.02	$352.98
265/268	325/328	Oct 2	$1.14	$1.36	63%	0.84	$266.36	$326.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 9	$0.09	$4.91	8%	54.56
$340.00	$345.00	$350.00	Oct 9	$0.05	$4.95	6%	99.00
$325.00	$330.00	$335.00	Oct 16	$0.08	$4.92	6%	61.50
$310.00	$315.00	$320.00	Oct 9	$0.17	$4.83	10%	28.41
$300.00	$302.50	$305.00	Sep 25	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.47	$9.53	14%	20.28
$315.00	$320.00	$325.00	Oct 2	$0.10	$4.90	10%	49.00
$280.00	$285.00	$290.00	Oct 23	$0.09	$4.91	7%	54.56
$310.00	$315.00	$320.00	Oct 2	$0.27	$4.73	11%	17.52
$265.00	$270.00	$275.00	Oct 30	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-13.55, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Sep 25	-$0.04	$2.46
$347.50	$350.00	1:2	Sep 25	-$0.09	$2.41
$350.00	$355.00	1:2	Sep 25	-$0.28	$4.72
$360.00	$362.50	1:2	Sep 25	-$0.25	$2.25
$355.00	$357.50	1:2	Sep 25	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$335.00	1:2	Sep 25	-$13.55	$6.45
$255.00	$252.50	1:2	Sep 25	-$0.03	$2.47
$265.00	$262.50	1:2	Sep 25	-$0.07	$2.43
$247.50	$245.00	1:2	Sep 25	-$0.05	$2.45
$250.00	$247.50	1:2	Sep 25	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.42%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$19.40	0.46	4.2%	6.42%	10.63%	108	15
$325.00	Oct 30	$15.55	0.41	7.5%	5.14%	12.66%	6	8
$320.00	Oct 30	$17.15	0.43	5.9%	5.67%	11.54%	5	24
$330.00	Oct 30	$14.20	0.38	9.2%	4.70%	13.87%	11	16
$310.00	Oct 30	$20.80	0.49	2.5%	6.88%	9.43%	25	1.2K
$305.00	Oct 30	$23.10	0.52	0.9%	7.64%	8.54%	17	7
$335.00	Oct 30	$12.70	0.35	10.8%	4.20%	15.03%	5	3
$345.00	Oct 30	$10.15	0.30	14.1%	3.36%	17.49%	6	20
$350.00	Oct 30	$9.00	0.28	15.8%	2.98%	18.76%	11	51
$320.00	Oct 23	$14.80	0.42	5.9%	4.90%	10.76%	25	854

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,676

Total Puts 16,835

Put/Call Ratio 0.57

Net Difference 12,841

Prior's Put/Call Breakdown

Total Calls 33,130

Total Puts 17,670

Put/Call Ratio 0.53

Net Difference 15,460

Prior 7-Day Put/Call Summary

Total Calls 143,382

Total Puts 126,193

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card