LRCX - Options Database

LRCX

LAM RESH CORP

$273.49 -8.29%

$276.40 (+1.06%)🌙

as of 09/14 06:48 PM

(9/11 18:41) ◀

Monday, September 14, 2026 (6:48pm)

▶ (9/15 18:49)

◀ 9/14 18:48 ▶

Option Volume

Detail

ℹ

Current (09/14) 60,577

Calls: 33,404 (55%)

Puts: 27,173 (45%)

Prior (09/11) 30,014

Calls: 14,002 (47%)

Puts: 16,012 (53%)

Current vs Prior +101.83%

Calls: +138.57% (Calls)

Puts: +69.70% (Puts)

Prior 7-Day Total 225,191

Calls: 123,709 (55%)

Puts: 101,482 (45%)

Prior 7-Day Average 32,170

Calls: 17,672 (55%)

Puts: 14,497 (45%)

Current vs Prior 7-Day Avg +88.30%

Calls: +89.01%

Puts: +87.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $71.06M

Calls: $34.16M (48%)

Puts: $36.90M (52%)

Prior (09/11) $22.29M

Calls: $10.60M (48%)

Puts: $11.68M (52%)

Current vs Prior +218.81%

Calls: +222.17%

Puts: +215.77%

Prior 7-Day Total $287.60M

Calls: $166.92M (58%)

Puts: $120.68M (42%)

Prior 7-Day Average $41.09M

Calls: $23.85M (58%)

Puts: $17.24M (42%)

Current vs Prior 7-Day Avg +72.96%

Calls: +43.27%

Puts: +114.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.81

Prior (09/11) 1.14

Current vs Prior -28.86%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -8.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/14) 350,477

Calls: 165,005 (47%)

Puts: 185,472 (53%)

Prior (09/11) 319,261

Calls: 142,509 (45%)

Puts: 176,752 (55%)

Current vs Prior +9.78%

Prior 7-Day Total 2,183,613

Calls: 1,003,653 (46%)

Puts: 1,179,960 (54%)

Prior 7-Day Average 311,944

Calls: 143,379 (46%)

Puts: 168,565 (54%)

Current vs Prior 7-Day Avg +12.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.01% | 8.30%6.01% | 15.28%

Prior 6.22% | 8.61%6.22% | 15.28%

Current vs Prior -3.42% | -3.57%-3.42% | -0.05%

Prior 7-Day Avg 4.62% | 7.75%8.11% | 16.66%

Current vs 7-Day Avg +30.05% | +7.16%-25.97% | -8.29%

Prior 7-Day Eod 6.22% | 8.61%6.22% | 15.28%

Current vs 7-Day Eod -3.42% | -3.57%-3.42% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 88% above 7-day average (60,577 vs avg 32,170).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	11.50	11.95	$11.73	3.8%	262	0.40	306
$300.00	Oct 16	8.50	8.90	$8.70	4.6%	510	0.32	476
$220.00	Sep 18	53.00	55.60	$54.30	4.8%	2	0.99	359
$270.00	Oct 16	19.90	21.05	$20.48	5.6%	533	0.57	706
$230.00	Sep 25	42.85	45.50	$44.18	6.0%	1	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	5.20	5.30	$5.25	1.9%	313	0.19	2.6K
$280.00	Oct 16	20.90	21.70	$21.30	3.8%	761	0.52	2.9K
$300.00	Oct 16	33.65	35.10	$34.38	4.2%	38	0.68	1.5K
$290.00	Sep 18	18.00	18.80	$18.40	4.3%	59	0.79	3.0K
$250.00	Oct 16	7.75	8.10	$7.93	4.4%	474	0.26	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.77	0.94	$0.86	19.8%	453	0.10	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.93	1.04	$0.99	11.1%	980	0.10	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	53.00	55.60	$54.30	4.8%	2	0.99	359
$230.00	Sep 18	42.85	45.70	$44.28	6.4%	1	0.99	--
$240.00	Sep 18	33.10	35.95	$34.53	8.3%	1	0.96	--
$230.00	Sep 25	42.85	45.50	$44.18	6.0%	1	0.96	3
$250.00	Sep 18	23.75	26.30	$25.03	10.2%	12	0.90	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Sep 18	42.20	45.30	$43.75	7.1%	2	1.00	--
$320.00	Sep 18	44.65	47.50	$46.08	6.2%	30	1.00	1.4K
$312.50	Sep 18	37.30	40.00	$38.65	7.0%	3	0.96	41
$315.00	Sep 18	39.75	42.75	$41.25	7.3%	8	0.95	--
$310.00	Sep 18	34.85	37.60	$36.23	7.6%	76	0.95	959

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 32.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Sep 18	3.80	4.35	$4.07	13.5%	2.7K	0.34	1
$280.00	Sep 18	4.65	5.25	$4.95	12.1%	2.5K	0.39	2.5K
$305.00	Sep 18	0.35	0.70	$0.52	67.3%	2.0K	0.07	1.2K
$285.00	Sep 18	3.00	3.70	$3.35	20.9%	1.1K	0.29	182
$310.00	Sep 18	0.35	0.47	$0.41	29.3%	1.0K	0.05	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 18	7.70	8.55	$8.13	10.5%	1.8K	0.51	1.4K
$255.00	Sep 18	1.51	1.73	$1.62	13.6%	1.3K	0.15	--
$230.00	Sep 18	0.11	0.15	$0.13	30.8%	1.0K	0.02	2.0K
$250.00	Sep 18	0.93	1.04	$0.99	11.1%	980	0.10	2.5K
$240.00	Sep 18	0.27	0.45	$0.36	50.0%	849	0.04	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.3%, max 19.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Sep 18	Oct 2	66.2%	57.2%	15.9%	112	48
$260.00	Sep 18	Oct 23	68.5%	59.5%	15.0%	32	578
$287.50	Sep 18	Oct 2	66.1%	57.6%	14.8%	166	10
$270.00	Sep 18	Oct 23	66.4%	59.6%	11.5%	86	1.9K
$285.00	Sep 18	Oct 23	66.3%	61.3%	8.0%	1.1K	187

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Sep 18	Sep 25	67.8%	56.6%	19.8%	210	75
$267.50	Sep 18	Sep 25	66.8%	56.3%	18.6%	147	107
$272.50	Sep 18	Sep 25	66.0%	55.9%	18.2%	277	78
$255.00	Sep 18	Oct 23	69.7%	59.6%	16.9%	1.3K	13
$292.50	Sep 18	Sep 25	66.2%	57.0%	16.2%	22	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.50, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$260.00	Oct 23	$16.67	$8.33	$16.67	82%	0.50	$251.67
$250.00	$270.00	Oct 2	$12.76	$7.24	$12.76	79%	0.57	$262.76
$260.00	$270.00	Oct 23	$5.00	$5.00	$5.00	65%	1.00	$265.00
$310.00	$315.00	Oct 23	$0.37	$4.63	$0.37	30%	12.51	$310.37
$275.00	$280.00	Oct 9	$1.47	$3.53	$1.47	52%	2.40	$276.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Sep 18	$1.28	$1.22	$1.28	86%	0.95	$293.72
$225.00	$220.00	Oct 23	$0.37	$4.63	$0.37	13%	12.51	$224.63
$260.00	$257.50	Sep 25	$0.45	$2.05	$0.45	28%	4.56	$259.55
$290.00	$287.50	Sep 25	$1.61	$0.89	$1.61	70%	0.55	$288.39
$280.00	$277.50	Sep 18	$1.40	$1.10	$1.40	62%	0.79	$278.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.55, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 23	$1.93	$1.93	$3.07	67%	0.63	$306.93
$310.00	$315.00	Oct 9	$1.35	$1.35	$3.65	77%	0.37	$311.35
$300.00	$302.50	Oct 2	$0.83	$0.83	$1.67	74%	0.50	$300.83
$320.00	$325.00	Oct 9	$0.90	$0.90	$4.10	83%	0.22	$320.90
$312.50	$315.00	Sep 25	$0.43	$0.43	$2.07	89%	0.21	$312.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 23	$1.78	$1.78	$3.22	78%	0.55	$238.22
$250.00	$245.00	Oct 9	$1.80	$1.80	$3.20	76%	0.56	$248.20
$270.00	$265.00	Oct 23	$2.75	$2.75	$2.25	57%	1.22	$267.25
$260.00	$250.00	Oct 16	$3.52	$3.52	$6.48	65%	0.54	$256.48
$250.00	$240.00	Oct 16	$2.68	$2.68	$7.32	74%	0.37	$247.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.18, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 18	Sep 25	$3.30	66.4%	56.2%
$272.50	Sep 18	Sep 25	$3.08	66.0%	55.9%
$275.00	Sep 18	Sep 25	$3.13	66.9%	57.5%
$280.00	Sep 18	Sep 25	$3.25	66.5%	58.3%
$282.50	Sep 18	Sep 25	$3.21	66.2%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 18	Sep 25	$2.90	67.1%	56.4%
$267.50	Sep 18	Sep 25	$3.05	66.8%	56.3%
$270.00	Sep 18	Sep 25	$3.17	66.4%	56.2%
$272.50	Sep 18	Sep 25	$3.22	66.0%	55.9%
$275.00	Sep 18	Sep 25	$3.20	66.9%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.51% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Sep 18	$8.30	$6.78	$15.08	$257.42	$287.58	5.51%
$270.00	Sep 18	$9.43	$5.68	$15.11	$254.89	$285.11	5.52%
$275.00	Sep 18	$7.05	$8.13	$15.18	$259.82	$290.18	5.55%
$277.50	Sep 18	$5.75	$9.68	$15.43	$262.07	$292.93	5.64%
$267.50	Sep 18	$11.10	$4.70	$15.80	$251.70	$283.30	5.78%
$280.00	Sep 18	$4.95	$11.08	$16.03	$263.97	$296.03	5.86%
$265.00	Sep 18	$12.90	$3.85	$16.75	$248.25	$281.75	6.12%
$282.50	Sep 18	$4.07	$12.73	$16.80	$265.70	$299.30	6.14%
$285.00	Sep 18	$3.35	$14.70	$18.05	$266.95	$303.05	6.60%
$260.00	Sep 18	$16.25	$2.55	$18.80	$241.20	$278.80	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.38% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Sep 18	$3.35	$3.15	$6.50	$256.00	$291.50
$285.00	$265.00	Sep 18	$3.35	$3.85	$7.20	$257.80	$292.20
$282.50	$262.50	Sep 18	$4.07	$3.15	$7.22	$255.28	$289.72
$282.50	$265.00	Sep 18	$4.07	$3.85	$7.92	$257.08	$290.42
$285.00	$267.50	Sep 18	$3.35	$4.70	$8.05	$259.45	$293.05
$320.00	$230.00	Oct 16	$4.70	$3.40	$8.10	$221.90	$328.10
$282.50	$267.50	Sep 18	$4.07	$4.70	$8.77	$258.73	$291.27
$280.00	$262.50	Sep 18	$4.95	$3.15	$8.10	$254.40	$288.10
$280.00	$265.00	Sep 18	$4.95	$3.85	$8.80	$256.20	$288.80
$280.00	$267.50	Sep 18	$4.95	$4.70	$9.65	$257.85	$289.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 2.88, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	305/310	Oct 23	$3.71	$1.29	44%	2.88	$236.29	$308.71
245/250	310/315	Oct 9	$3.15	$1.85	53%	1.70	$246.85	$313.15
245/250	320/325	Oct 9	$2.70	$2.30	59%	1.17	$247.30	$322.70
230/235	305/310	Oct 23	$3.05	$1.95	48%	1.56	$231.95	$308.05
245/250	300/305	Oct 9	$3.10	$1.90	46%	1.63	$246.90	$303.10
240/245	305/310	Oct 23	$3.35	$1.65	41%	2.03	$241.65	$308.35
245/250	305/310	Oct 23	$3.51	$1.49	38%	2.36	$246.49	$308.51
225/230	305/310	Oct 23	$2.83	$2.17	51%	1.30	$227.17	$307.83
235/240	320/325	Oct 23	$2.73	$2.27	52%	1.20	$237.27	$322.73
245/250	295/300	Oct 9	$3.23	$1.77	42%	1.82	$246.77	$298.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.45	$9.55	17%	21.22
$240.00	$250.00	$260.00	Oct 16	$0.50	$9.50	16%	19.00
$300.00	$310.00	$320.00	Oct 16	$0.40	$9.60	12%	24.00
$230.00	$240.00	$250.00	Sep 18	$0.25	$9.75	8%	39.00
$275.00	$280.00	$285.00	Oct 2	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.40	$9.60	17%	24.00
$290.00	$300.00	$310.00	Oct 16	$0.26	$9.74	14%	37.46
$265.00	$270.00	$275.00	Oct 9	$0.05	$4.95	10%	99.00
$250.00	$260.00	$270.00	Oct 16	$0.73	$9.27	17%	12.70
$260.00	$265.00	$270.00	Oct 2	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.18, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Sep 25	-$1.18	$23.82
$250.00	$270.00	1:2	Oct 2	-$3.26	$16.74
$235.00	$260.00	1:2	Oct 23	-$12.36	$12.64
$260.00	$270.00	1:2	Sep 25	-$6.36	$3.64
$317.50	$320.00	1:2	Sep 18	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$250.00	1:2	Sep 18	-$0.36	$4.64
$230.00	$225.00	1:2	Oct 2	-$0.14	$4.86
$230.00	$220.00	1:2	Oct 16	-$0.80	$9.20
$260.00	$255.00	1:2	Sep 18	-$0.69	$4.31
$240.00	$235.00	1:2	Sep 25	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.70%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Oct 23	$12.85	0.40	7.9%	4.70%	12.56%	43	--
$280.00	Oct 23	$18.15	0.50	2.4%	6.64%	9.02%	110	40
$275.00	Oct 23	$20.40	0.53	0.6%	7.46%	8.01%	101	--
$285.00	Oct 23	$15.90	0.46	4.2%	5.81%	10.02%	1	5
$290.00	Oct 23	$14.10	0.43	6.0%	5.16%	11.19%	9	5
$300.00	Oct 23	$11.25	0.37	9.7%	4.11%	13.81%	2	34
$305.00	Oct 23	$9.10	0.33	11.5%	3.33%	14.85%	2	7
$310.00	Oct 23	$8.40	0.30	13.3%	3.07%	16.42%	2	30
$315.00	Oct 23	$7.35	0.28	15.2%	2.69%	17.87%	11	101
$280.00	Oct 16	$15.25	0.48	2.4%	5.58%	7.96%	639	759

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,404

Total Puts 27,173

Put/Call Ratio 0.81

Net Difference 6,231

Prior's Put/Call Breakdown

Total Calls 14,002

Total Puts 16,012

Put/Call Ratio 1.14

Net Difference -2,010

Prior 7-Day Put/Call Summary

Total Calls 123,709

Total Puts 101,482

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card