LRCX - Options Database

LRCX

LAM RESH CORP

$298.22 +0.07%

$299.20 (+0.33%)🌙

as of 09/11 06:41 PM

(9/10 18:44) ◀

Friday, September 11, 2026 (6:41pm)

▶

◀ 9/11 18:41

Option Volume

Detail

ℹ

Current (09/11) 30,014

Calls: 14,002 (47%)

Puts: 16,012 (53%)

Prior (09/10) 32,713

Calls: 15,545 (48%)

Puts: 17,168 (52%)

Current vs Prior -8.25%

Calls: -9.93% (Calls)

Puts: -6.73% (Puts)

Prior 7-Day Total 241,510

Calls: 137,752 (57%)

Puts: 103,758 (43%)

Prior 7-Day Average 34,501

Calls: 19,678 (57%)

Puts: 14,822 (43%)

Current vs Prior 7-Day Avg -13.01%

Calls: -28.85%

Puts: +8.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/11) $22.29M

Calls: $10.60M (48%)

Puts: $11.68M (52%)

Prior (09/10) $44.31M

Calls: $24.83M (56%)

Puts: $19.48M (44%)

Current vs Prior -49.70%

Calls: -57.29%

Puts: -40.03%

Prior 7-Day Total $319.02M

Calls: $183.70M (58%)

Puts: $135.32M (42%)

Prior 7-Day Average $45.57M

Calls: $26.24M (58%)

Puts: $19.33M (42%)

Current vs Prior 7-Day Avg -51.09%

Calls: -59.59%

Puts: -39.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 1.14

Prior (09/10) 1.10

Current vs Prior +3.54%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +39.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/11) 319,261

Calls: 142,509 (45%)

Puts: 176,752 (55%)

Prior (09/10) 312,778

Calls: 141,338 (45%)

Puts: 171,440 (55%)

Current vs Prior +2.07%

Prior 7-Day Total 2,170,801

Calls: 996,156 (46%)

Puts: 1,174,645 (54%)

Prior 7-Day Average 310,114

Calls: 142,308 (46%)

Puts: 167,806 (54%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 0.88% | 6.22%6.22% | 15.28%

Prior 3.33% | 7.41%7.41% | 16.19%

Current vs Prior +86.68% | +16.22%-16.05% | -5.62%

Prior 7-Day Avg 4.44% | 7.58%8.65% | 16.97%

Current vs 7-Day Avg +40.10% | +13.53%-28.06% | -9.96%

Prior 7-Day Eod 3.33% | 7.41%7.41% | 16.19%

Current vs 7-Day Eod +86.68% | +16.22%-16.05% | -5.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	15.60	16.15	$15.88	3.5%	37	0.45	456
$320.00	Oct 16	12.20	12.75	$12.48	4.4%	28	0.38	727
$250.00	Sep 11	46.50	48.80	$47.65	4.8%	1	1.00	--
$250.00	Oct 16	51.10	53.85	$52.48	5.2%	1	0.87	54
$290.00	Oct 16	24.10	25.40	$24.75	5.3%	128	0.60	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	15.65	16.15	$15.90	3.1%	17	0.40	1.1K
$280.00	Oct 16	11.50	11.95	$11.73	3.8%	23	0.32	3.0K
$300.00	Oct 16	20.40	21.25	$20.83	4.1%	222	0.48	1.3K
$340.00	Oct 16	47.35	49.70	$48.53	4.8%	4	0.74	--
$350.00	Sep 18	50.80	53.50	$52.15	5.2%	1	0.97	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 11	46.50	48.80	$47.65	4.8%	1	1.00	--
$255.00	Sep 11	41.65	44.75	$43.20	7.2%	1	1.00	--
$275.00	Sep 11	21.45	24.80	$23.13	14.5%	1	1.00	--
$277.50	Sep 11	19.05	22.25	$20.65	15.5%	2	1.00	--
$280.00	Sep 11	16.45	18.80	$17.63	13.3%	2	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	10.15	12.95	$11.55	24.2%	70	1.00	251
$315.00	Sep 11	15.30	18.80	$17.05	20.5%	61	0.99	148
$320.00	Sep 11	20.40	23.50	$21.95	14.1%	47	0.98	161
$317.50	Sep 11	17.75	21.05	$19.40	17.0%	31	0.98	55
$302.50	Sep 11	2.92	6.30	$4.61	73.3%	162	0.98	149

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 21.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	0.00	0.01	$0.01	100.0%	1.2K	0.00	1.5K
$300.00	Sep 11	0.00	0.10	$0.05	200.0%	1.2K	0.08	746
$305.00	Sep 18	5.50	6.40	$5.95	15.1%	1.2K	0.40	141
$310.00	Sep 18	4.15	5.45	$4.80	27.1%	996	0.33	1.6K
$332.50	Sep 18	0.71	1.10	$0.91	42.9%	525	0.09	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Sep 11	0.00	0.02	$0.01	200.0%	1.2K	0.01	1.3K
$275.00	Sep 18	1.48	1.66	$1.57	11.5%	1.1K	0.13	248
$250.00	Sep 11	0.00	0.01	$0.01	100.0%	607	0.00	559
$297.50	Sep 11	0.06	0.26	$0.16	125.0%	570	0.28	224
$290.00	Sep 11	0.01	0.12	$0.07	157.1%	474	0.04	628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 754.0%, max 760.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 11	Sep 18	461.0%	54.4%	747.9%	148	243

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 11	Sep 25	461.0%	53.6%	760.0%	252	365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.53, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$280.00	Oct 23	$13.10	$6.90	$13.10	78%	0.53	$273.10
$285.00	$310.00	Oct 23	$12.05	$12.95	$12.05	63%	1.07	$297.05
$290.00	$300.00	Oct 16	$4.42	$5.58	$4.42	60%	1.26	$294.42
$270.00	$290.00	Oct 16	$12.88	$7.12	$12.88	75%	0.55	$282.88
$340.00	$345.00	Oct 9	$0.15	$4.85	$0.15	22%	32.33	$340.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Sep 18	$0.37	$2.13	$0.37	42%	5.76	$294.63
$295.00	$290.00	Oct 2	$1.73	$3.27	$1.73	44%	1.89	$293.27
$260.00	$255.00	Oct 9	$0.40	$4.60	$0.40	16%	11.50	$259.60
$260.00	$255.00	Oct 2	$0.37	$4.63	$0.37	13%	12.51	$259.63
$280.00	$277.50	Sep 25	$0.42	$2.08	$0.42	25%	4.95	$279.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Sep 11	$1.02	$1.02	$1.48	90%	0.69	$333.52
$322.50	$325.00	Sep 11	$1.00	$1.00	$1.50	88%	0.67	$323.50
$307.50	$310.00	Sep 11	$1.06	$1.06	$1.44	81%	0.74	$308.56
$327.50	$330.00	Sep 11	$0.86	$0.86	$1.64	91%	0.52	$328.36
$345.00	$350.00	Oct 9	$1.47	$1.47	$3.53	79%	0.42	$346.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 16	$3.58	$3.58	$6.42	68%	0.56	$276.42
$260.00	$255.00	Oct 23	$1.78	$1.78	$3.22	78%	0.55	$258.22
$275.00	$270.00	Oct 9	$1.93	$1.93	$3.07	73%	0.63	$273.07
$290.00	$280.00	Oct 16	$4.17	$4.17	$5.83	60%	0.72	$285.83
$285.00	$280.00	Oct 23	$2.35	$2.35	$2.65	63%	0.89	$282.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.29% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Sep 11	$0.71	$0.16	$0.87	$296.63	$298.37	0.29%
$300.00	Sep 11	$0.05	$1.92	$1.97	$298.03	$301.97	0.66%
$295.00	Sep 11	$3.30	$0.06	$3.36	$291.64	$298.36	1.13%
$302.50	Sep 11	$0.02	$4.61	$4.63	$297.87	$307.13	1.55%
$292.50	Sep 11	$5.35	$0.03	$5.38	$287.12	$297.88	1.80%
$305.00	Sep 11	$0.13	$6.78	$6.91	$298.09	$311.91	2.32%
$290.00	Sep 11	$8.30	$0.07	$8.37	$281.63	$298.37	2.81%
$287.50	Sep 11	$10.55	$0.08	$10.63	$276.87	$298.13	3.56%
$307.50	Sep 11	$1.07	$9.60	$10.67	$296.83	$318.17	3.58%
$310.00	Sep 11	$0.01	$11.55	$11.56	$298.44	$321.56	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.04% of stock, avg 6.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$295.00	Sep 11	$0.05	$0.06	$0.11	$294.89	$300.11
$300.00	$297.50	Sep 11	$0.05	$0.16	$0.21	$297.29	$300.21
$300.00	$272.50	Sep 11	$0.05	$0.63	$0.68	$271.82	$300.68
$327.50	$295.00	Sep 11	$0.87	$0.06	$0.93	$294.07	$328.43
$332.50	$295.00	Sep 11	$1.07	$0.06	$1.13	$293.87	$333.63
$322.50	$295.00	Sep 11	$1.07	$0.06	$1.13	$293.87	$323.63
$327.50	$297.50	Sep 11	$0.87	$0.16	$1.03	$296.47	$328.53
$307.50	$295.00	Sep 11	$1.07	$0.06	$1.13	$293.87	$308.63
$307.50	$297.50	Sep 11	$1.07	$0.16	$1.23	$296.27	$308.73
$322.50	$297.50	Sep 11	$1.07	$0.16	$1.23	$296.27	$323.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.78, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	332/335	Sep 11	$1.60	$0.90	83%	1.78	$270.90	$334.10
270/272	322/325	Sep 11	$1.58	$0.92	81%	1.72	$270.92	$324.08
270/272	328/330	Sep 11	$1.44	$1.06	84%	1.36	$271.06	$328.94
270/275	345/350	Oct 9	$3.40	$1.60	52%	2.12	$271.60	$348.40
270/272	308/310	Sep 11	$1.64	$0.86	74%	1.91	$270.86	$309.14
250/255	345/350	Oct 9	$2.62	$2.38	65%	1.10	$252.38	$347.62
275/280	345/350	Oct 9	$3.17	$1.83	48%	1.73	$276.83	$348.17
240/245	345/350	Oct 9	$2.02	$2.98	70%	0.68	$242.98	$347.02
260/265	345/350	Oct 9	$2.50	$2.50	60%	1.00	$262.50	$347.50
270/272	312/315	Sep 11	$0.82	$1.68	86%	0.49	$271.68	$313.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.97, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Sep 11	$0.63	$1.87	79%	2.97
$310.00	$320.00	$330.00	Oct 16	$0.15	$9.85	14%	65.67
$330.00	$340.00	$350.00	Oct 16	$0.21	$9.79	10%	46.62
$300.00	$305.00	$310.00	Oct 9	$0.08	$4.92	8%	61.50
$305.00	$310.00	$315.00	Oct 9	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Sep 11	$0.93	$1.57	70%	1.69
$292.50	$295.00	$297.50	Sep 11	$0.07	$2.43	25%	34.71
$270.00	$280.00	$290.00	Oct 16	$0.59	$9.41	15%	15.95
$300.00	$310.00	$320.00	Oct 9	$0.66	$9.34	16%	14.15
$270.00	$275.00	$280.00	Oct 2	$0.06	$4.94	9%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.06, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Sep 11	-$3.06	$16.94
$265.00	$285.00	1:2	Oct 2	-$8.57	$11.43
$285.00	$310.00	1:2	Oct 23	-$7.55	$17.45
$270.00	$290.00	1:2	Oct 16	-$11.87	$8.13
$292.50	$295.00	1:2	Sep 11	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$305.00	1:2	Oct 23	-$3.38	$31.62
$250.00	$240.00	1:2	Sep 18	-$0.03	$9.97
$295.00	$292.50	1:2	Sep 11	$0.00	$2.50
$277.50	$275.00	1:2	Sep 11	-$0.01	$2.49
$285.00	$282.50	1:2	Sep 11	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.07%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Oct 23	$18.10	0.47	4.0%	6.07%	10.02%	5	27
$320.00	Oct 23	$14.70	0.41	7.3%	4.93%	12.23%	3	176
$325.00	Oct 23	$13.15	0.38	9.0%	4.41%	13.39%	1	11
$335.00	Oct 23	$10.70	0.33	12.3%	3.59%	15.92%	1	--
$330.00	Oct 23	$11.45	0.35	10.7%	3.84%	14.50%	8	28
$340.00	Oct 23	$9.40	0.30	14.0%	3.15%	17.16%	3	22
$350.00	Oct 23	$7.50	0.26	17.4%	2.51%	19.88%	8	37
$310.00	Oct 16	$15.60	0.45	4.0%	5.23%	9.18%	37	456
$320.00	Oct 16	$12.20	0.38	7.3%	4.09%	11.39%	28	727
$300.00	Oct 16	$19.10	0.52	0.6%	6.40%	7.00%	28	475

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,002

Total Puts 16,012

Put/Call Ratio 1.14

Net Difference -2,010

Prior's Put/Call Breakdown

Total Calls 15,545

Total Puts 17,168

Put/Call Ratio 1.10

Net Difference -1,623

Prior 7-Day Put/Call Summary

Total Calls 137,752

Total Puts 103,758

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card