LRCX - Options Database

LRCX

LAM RESH CORP

$298.01 -5.65%

(9/9 18:41) ◀

Thursday, September 10, 2026 (6:44pm)

▶ (9/11 18:41)

◀ 9/10 18:44 ▶

Option Volume

Detail

ℹ

Current (09/10) 32,713

Calls: 15,545 (48%)

Puts: 17,168 (52%)

Prior (09/09) 22,016

Calls: 9,770 (44%)

Puts: 12,246 (56%)

Current vs Prior +48.59%

Calls: +59.11% (Calls)

Puts: +40.19% (Puts)

Prior 7-Day Total 234,265

Calls: 137,156 (59%)

Puts: 97,109 (41%)

Prior 7-Day Average 33,466

Calls: 19,593 (59%)

Puts: 13,872 (41%)

Current vs Prior 7-Day Avg -2.25%

Calls: -20.66%

Puts: +23.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/10) $44.31M

Calls: $24.83M (56%)

Puts: $19.48M (44%)

Prior (09/09) $26.77M

Calls: $15.59M (58%)

Puts: $11.19M (42%)

Current vs Prior +65.51%

Calls: +59.30%

Puts: +74.17%

Prior 7-Day Total $309.53M

Calls: $177.64M (57%)

Puts: $131.89M (43%)

Prior 7-Day Average $44.22M

Calls: $25.38M (57%)

Puts: $18.84M (43%)

Current vs Prior 7-Day Avg +0.21%

Calls: -2.16%

Puts: +3.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 1.10

Prior (09/09) 1.25

Current vs Prior -11.89%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +44.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/10) 312,778

Calls: 141,338 (45%)

Puts: 171,440 (55%)

Prior (09/09) 294,052

Calls: 129,376 (44%)

Puts: 164,676 (56%)

Current vs Prior +6.37%

Prior 7-Day Total 2,164,244

Calls: 987,832 (46%)

Puts: 1,176,412 (54%)

Prior 7-Day Average 309,177

Calls: 141,118 (46%)

Puts: 168,058 (54%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.33% | 7.41%7.41% | 16.19%

Prior 4.15% | 7.67%7.67% | 16.27%

Current vs Prior -19.79% | -3.42%-3.42% | -0.45%

Prior 7-Day Avg 4.74% | 7.64%9.00% | 17.17%

Current vs 7-Day Avg -29.68% | -3.01%-17.67% | -5.70%

Prior 7-Day Eod 4.15% | 7.67%7.67% | 16.27%

Current vs 7-Day Eod -19.79% | -3.42%-3.42% | -0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	51.35	54.25	$52.80	5.5%	2	0.86	--
$280.00	Oct 16	30.90	32.75	$31.83	5.8%	504	0.67	257
$240.00	Sep 18	56.65	60.20	$58.43	6.1%	56	0.99	--
$290.00	Oct 16	25.35	27.00	$26.18	6.3%	7	0.60	196
$270.00	Oct 16	36.80	39.20	$38.00	6.3%	503	0.74	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	40.75	42.70	$41.73	4.7%	1	0.67	488
$305.00	Oct 9	22.45	23.60	$23.03	5.0%	1	0.52	--
$355.00	Sep 11	55.75	58.80	$57.28	5.3%	1	1.00	--
$310.00	Oct 16	27.15	28.75	$27.95	5.7%	38	0.55	1.0K
$300.00	Oct 9	19.65	20.85	$20.25	5.9%	11	0.48	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 11	38.95	42.20	$40.58	8.0%	1	0.99	--
$270.00	Sep 11	26.35	29.90	$28.13	12.6%	1	0.99	--
$272.50	Sep 11	23.90	26.75	$25.33	11.3%	1	0.99	--
$240.00	Sep 18	56.65	60.20	$58.43	6.1%	56	0.99	--
$275.00	Sep 11	21.45	25.00	$23.23	15.3%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	25.20	28.80	$27.00	13.3%	21	1.00	45
$330.00	Sep 11	30.55	33.70	$32.13	9.8%	10	1.00	--
$335.00	Sep 11	35.75	38.80	$37.28	8.2%	84	1.00	101
$340.00	Sep 11	41.00	43.80	$42.40	6.6%	75	1.00	--
$345.00	Sep 11	45.15	48.80	$46.97	7.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 21.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 11	12.10	14.80	$13.45	20.1%	2.0K	0.88	--
$292.50	Sep 11	7.10	8.65	$7.88	19.7%	2.0K	0.70	--
$280.00	Oct 16	30.90	32.75	$31.83	5.8%	504	0.67	257
$270.00	Oct 16	36.80	39.20	$38.00	6.3%	503	0.74	204
$320.00	Oct 16	12.90	14.60	$13.75	12.4%	347	0.39	605

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 11	1.42	1.61	$1.52	12.5%	959	0.23	456
$250.00	Sep 18	0.22	0.38	$0.30	53.3%	887	0.03	2.5K
$265.00	Sep 18	0.94	1.68	$1.31	56.5%	676	0.10	346
$280.00	Sep 11	0.22	0.32	$0.27	37.0%	595	0.05	293
$257.50	Sep 11	0.01	0.07	$0.04	150.0%	514	0.01	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.2%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 11	Sep 25	73.6%	56.2%	31.0%	60	79
$295.00	Sep 11	Sep 25	73.0%	56.3%	29.8%	63	133
$292.50	Sep 11	Sep 18	75.3%	58.9%	27.9%	2.0K	47
$287.50	Sep 11	Sep 18	75.4%	59.1%	27.5%	10	40
$290.00	Sep 11	Oct 23	75.6%	59.5%	27.1%	28	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Sep 11	Sep 25	75.3%	56.3%	33.8%	53	192
$290.00	Sep 11	Oct 16	75.6%	57.5%	31.6%	1.1K	1.6K
$297.50	Sep 11	Sep 25	73.6%	56.2%	31.0%	114	195
$287.50	Sep 11	Sep 18	75.4%	59.1%	27.5%	147	526
$307.50	Sep 11	Sep 25	72.2%	58.1%	24.3%	37	379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.30, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 23	$4.35	$5.65	$4.35	60%	1.30	$294.35
$305.00	$320.00	Oct 23	$5.48	$9.52	$5.48	50%	1.74	$310.48
$270.00	$280.00	Oct 16	$6.17	$3.83	$6.17	74%	0.62	$276.17
$330.00	$340.00	Oct 16	$1.97	$8.03	$1.97	32%	4.08	$331.97
$280.00	$290.00	Oct 16	$5.65	$4.35	$5.65	67%	0.77	$285.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Sep 18	$1.55	$0.95	$1.55	72%	0.61	$313.45
$300.00	$297.50	Sep 11	$1.10	$1.40	$1.10	56%	1.27	$298.90
$267.50	$265.00	Sep 18	$0.13	$2.37	$0.13	11%	18.23	$267.37
$310.00	$307.50	Sep 18	$1.50	$1.00	$1.50	65%	0.67	$308.50
$270.00	$267.50	Sep 18	$0.17	$2.33	$0.17	12%	13.71	$269.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.88, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Sep 11	$0.30	$0.30	$2.20	94%	0.14	$327.80
$300.00	$302.50	Sep 25	$1.43	$1.43	$1.07	50%	1.34	$301.43
$322.50	$325.00	Sep 11	$0.20	$0.20	$2.30	95%	0.09	$322.70
$345.00	$350.00	Sep 18	$0.37	$0.37	$4.63	93%	0.08	$345.37
$310.00	$315.00	Oct 9	$2.18	$2.18	$2.82	56%	0.77	$312.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$280.00	Oct 23	$7.00	$7.00	$8.00	56%	0.88	$288.00
$280.00	$270.00	Oct 16	$3.78	$3.78	$6.22	67%	0.61	$276.22
$290.00	$280.00	Oct 16	$4.47	$4.47	$5.53	60%	0.81	$285.53
$260.00	$250.00	Oct 16	$2.32	$2.32	$7.68	80%	0.30	$257.68
$275.00	$270.00	Oct 9	$1.95	$1.95	$3.05	72%	0.64	$273.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.86, cheapest $5.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 11	Sep 18	$5.67	75.3%	58.9%
$297.50	Sep 11	Sep 18	$6.08	73.6%	58.7%
$295.00	Sep 11	Sep 18	$5.87	73.0%	58.8%
$300.00	Sep 11	Sep 18	$6.08	73.7%	60.0%
$302.50	Sep 11	Sep 18	$5.98	73.1%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 11	Sep 18	$5.46	75.3%	58.9%
$297.50	Sep 11	Sep 18	$5.87	73.6%	58.7%
$295.00	Sep 11	Sep 18	$5.80	73.0%	58.8%
$300.00	Sep 11	Sep 18	$6.07	73.7%	60.0%
$302.50	Sep 11	Sep 18	$5.73	73.1%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.93% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Sep 11	$3.55	$5.18	$8.73	$291.27	$308.73	2.93%
$297.50	Sep 11	$4.75	$4.08	$8.83	$288.67	$306.33	2.96%
$295.00	Sep 11	$6.18	$2.95	$9.13	$285.87	$304.13	3.06%
$302.50	Sep 11	$2.55	$6.95	$9.50	$293.00	$312.00	3.19%
$292.50	Sep 11	$7.88	$2.19	$10.07	$282.43	$302.57	3.38%
$305.00	Sep 11	$1.72	$8.78	$10.50	$294.50	$315.50	3.52%
$290.00	Sep 11	$9.70	$1.52	$11.22	$278.78	$301.22	3.76%
$307.50	Sep 11	$1.20	$10.55	$11.75	$295.75	$319.25	3.94%
$287.50	Sep 11	$11.73	$1.00	$12.73	$274.77	$300.23	4.27%
$310.00	Sep 11	$0.84	$12.52	$13.36	$296.64	$323.36	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Sep 11	$0.84	$1.00	$1.84	$285.66	$311.84
$307.50	$287.50	Sep 11	$1.20	$1.00	$2.20	$285.30	$309.70
$310.00	$290.00	Sep 11	$0.84	$1.52	$2.36	$287.64	$312.36
$307.50	$290.00	Sep 11	$1.20	$1.52	$2.72	$287.28	$310.22
$305.00	$287.50	Sep 11	$1.72	$1.00	$2.72	$284.78	$307.72
$305.00	$290.00	Sep 11	$1.72	$1.52	$3.24	$286.76	$308.24
$310.00	$292.50	Sep 11	$0.84	$2.19	$3.03	$289.47	$313.03
$307.50	$292.50	Sep 11	$1.20	$2.19	$3.39	$289.11	$310.89
$305.00	$292.50	Sep 11	$1.72	$2.19	$3.91	$288.59	$308.91
$302.50	$287.50	Sep 11	$2.55	$1.00	$3.55	$283.95	$306.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.50, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	335/340	Oct 9	$3.00	$2.00	45%	1.50	$272.00	$338.00
262/265	310/312	Sep 18	$1.37	$1.13	56%	1.21	$263.63	$311.37
265/268	328/330	Sep 11	$0.49	$2.01	91%	0.24	$267.01	$327.99
262/265	322/325	Sep 18	$0.97	$1.53	70%	0.63	$264.03	$323.47
270/275	350/355	Oct 9	$2.53	$2.47	53%	1.02	$272.47	$352.53
265/268	322/325	Sep 11	$0.39	$2.11	92%	0.18	$267.11	$322.89
270/275	330/335	Oct 9	$3.05	$1.95	42%	1.56	$271.95	$333.05
270/272	310/312	Sep 18	$1.39	$1.11	50%	1.25	$271.11	$311.39
262/265	318/320	Sep 18	$1.02	$1.48	65%	0.69	$263.98	$318.52
270/275	325/330	Oct 2	$2.93	$2.07	44%	1.42	$272.07	$327.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 31.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.28	$9.72	13%	34.71
$270.00	$280.00	$290.00	Oct 16	$0.52	$9.48	14%	18.23
$260.00	$267.50	$275.00	Sep 18	$0.18	$7.32	11%	40.67
$325.00	$330.00	$335.00	Oct 9	$0.05	$4.95	6%	99.00
$330.00	$335.00	$340.00	Oct 9	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.31	$9.69	15%	31.26
$250.00	$260.00	$270.00	Oct 16	$0.28	$9.72	12%	34.71
$300.00	$302.50	$305.00	Sep 11	$0.06	$2.44	17%	40.67
$290.00	$295.00	$300.00	Oct 2	$0.11	$4.89	10%	44.45
$295.00	$300.00	$305.00	Oct 2	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-5.32, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Oct 2	-$7.42	$7.58
$345.00	$350.00	1:2	Sep 18	-$0.16	$4.84
$240.00	$260.00	1:2	Sep 18	-$19.67	$0.33
$312.50	$315.00	1:2	Sep 11	-$0.15	$2.35
$330.00	$332.50	1:2	Sep 11	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Oct 2	-$5.32	$19.68
$250.00	$240.00	1:2	Sep 18	$0.00	$10.00
$282.50	$280.00	1:2	Sep 11	-$0.08	$2.42
$250.00	$240.00	1:2	Oct 2	-$0.59	$9.41
$285.00	$282.50	1:2	Sep 11	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.39%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 23	$16.05	0.42	7.4%	5.39%	12.76%	10	178
$305.00	Oct 23	$21.60	0.50	2.4%	7.25%	9.59%	3	--
$300.00	Oct 23	$23.85	0.53	0.7%	8.00%	8.67%	43	17
$330.00	Oct 23	$12.90	0.36	10.7%	4.33%	15.06%	8	--
$340.00	Oct 23	$10.25	0.31	14.1%	3.44%	17.53%	13	10
$350.00	Oct 23	$8.05	0.27	17.4%	2.70%	20.15%	15	27
$310.00	Oct 16	$16.30	0.45	4.0%	5.47%	9.49%	108	466
$320.00	Oct 16	$12.90	0.39	7.4%	4.33%	11.71%	347	605
$300.00	Oct 16	$20.30	0.52	0.7%	6.81%	7.48%	71	451
$330.00	Oct 16	$10.25	0.32	10.7%	3.44%	14.17%	55	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,545

Total Puts 17,168

Put/Call Ratio 1.10

Net Difference -1,623

Prior's Put/Call Breakdown

Total Calls 9,770

Total Puts 12,246

Put/Call Ratio 1.25

Net Difference -2,476

Prior 7-Day Put/Call Summary

Total Calls 137,156

Total Puts 97,109

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card