Tour v527
LRCX
LAM RESH CORP
$315.84 -1.43%
(9/8 18:40) ◀
|
Wednesday, September 9, 2026 (6:41pm)
January 2026
|
▶ (9/10 18:44)
◀ 9/9 18:41 ▶

Option Volume

Detail
ℹ
Current (09/09) 22,016
Calls: 9,770 (44%)
Puts: 12,246 (56%)
Prior (09/08) 38,110
Calls: 21,041 (55%)
Puts: 17,069 (45%)
Current vs Prior -42.23%
Calls: -53.57% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 262,269
Calls: 155,691 (59%)
Puts: 106,578 (41%)
Prior 7-Day Average 37,467
Calls: 22,241 (59%)
Puts: 15,225 (41%)
Current vs Prior 7-Day Avg -41.24%
Calls: -56.07%
Puts: -19.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $26.77M
Calls: $15.59M (58%)
Puts: $11.19M (42%)
Prior (09/08) $49.02M
Calls: $35.98M (73%)
Puts: $13.04M (27%)
Current vs Prior -45.38%
Calls: -56.69%
Puts: -14.18%
Prior 7-Day Total $329.49M
Calls: $187.05M (57%)
Puts: $142.44M (43%)
Prior 7-Day Average $47.07M
Calls: $26.72M (57%)
Puts: $20.35M (43%)
Current vs Prior 7-Day Avg -43.12%
Calls: -41.67%
Puts: -45.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.25
Prior (09/08) 0.81
Current vs Prior +54.51%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +80.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 294,052
Calls: 129,376 (44%)
Puts: 164,676 (56%)
Prior (09/08) 327,974
Calls: 148,092 (45%)
Puts: 179,882 (55%)
Current vs Prior -10.34%
Prior 7-Day Total 2,176,600
Calls: 992,370 (46%)
Puts: 1,184,230 (54%)
Prior 7-Day Average 310,942
Calls: 141,767 (46%)
Puts: 169,175 (54%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.15% | 7.67%7.67% | 16.27%
Prior 5.27% | 8.50%8.50% | 17.53%
Current vs Prior -21.19% | -9.73%-9.73% | -7.22%
Prior 7-Day Avg 5.06% | 7.76%9.44% | 17.48%
Current vs 7-Day Avg -17.98% | -1.17%-18.76% | -6.94%
Prior 7-Day Eod 5.27% | 8.50%8.50% | 17.53%
Current vs 7-Day Eod -21.19% | -9.73%-9.73% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1625.6527.25$26.456.0%490.58457
$280.00Oct 1644.0546.80$45.436.1%70.77256
$320.00Oct 1621.2522.60$21.936.2%1180.51511
$260.00Sep 1854.4558.05$56.256.4%41.00--
$270.00Sep 2545.8549.20$47.537.0%100.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1624.2525.60$24.935.4%1380.49603
$330.00Oct 1630.8032.65$31.735.8%30.56488
$340.00Oct 1636.9539.30$38.136.2%480.61142
$370.00Sep 1853.1556.60$54.886.3%10.94219
$310.00Oct 1618.9020.25$19.586.9%2180.42897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 180.871.03$0.9516.8%350.07151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1144.1047.60$45.857.6%101.0012
$280.00Sep 1134.1037.25$35.678.8%171.0027
$285.00Sep 1129.1532.65$30.9011.3%11.00--
$260.00Sep 1854.4558.05$56.256.4%41.00--
$282.50Sep 1131.6035.05$33.3310.4%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1127.8531.35$29.6011.8%10.96--
$342.50Sep 1125.8029.10$27.4512.0%10.94--
$370.00Sep 1853.1556.60$54.886.3%10.94219
$330.00Sep 1114.3016.95$15.6317.0%40.8160
$350.00Sep 2537.2040.45$38.838.4%50.788

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 9.8K, top 646)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1810.9013.30$12.1019.8%6460.53227
$360.00Sep 181.051.55$1.3038.5%5180.092.1K
$320.00Sep 188.8010.95$9.8821.8%4430.461.7K
$370.00Sep 180.591.05$0.8256.1%4220.062.7K
$350.00Sep 110.140.27$0.2161.9%3730.03382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1618.9020.25$19.586.9%2180.42897
$280.00Oct 168.059.50$8.7816.5%1790.232.9K
$305.00Sep 111.752.49$2.1234.9%1620.23207
$292.50Sep 110.260.65$0.4684.8%1610.06108
$287.50Sep 110.010.41$0.21190.5%1500.03282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.6%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Sep 11Sep 1868.5%58.7%16.5%36170
$310.00Sep 11Oct 1665.0%56.4%15.2%611.9K
$322.50Sep 11Sep 1867.9%59.8%13.5%4568
$302.50Sep 11Sep 1867.2%59.3%13.4%18176
$312.50Sep 11Sep 1865.0%57.4%13.2%3220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 11Oct 1665.0%56.4%15.2%3631.0K
$302.50Sep 11Sep 1867.2%59.3%13.4%100130
$312.50Sep 11Sep 1865.0%57.4%13.2%44100
$315.00Sep 11Oct 965.5%57.9%13.2%13873
$307.50Sep 11Sep 1865.6%58.6%11.8%116336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.82, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$5.50$4.50$5.5071%0.82$295.50
$300.00$320.00Oct 2$10.46$9.54$10.4666%0.91$310.46
$355.00$360.00Oct 2$0.12$4.88$0.1223%40.67$355.12
$295.00$310.00Oct 9$8.55$6.45$8.5568%0.75$303.55
$335.00$350.00Oct 23$4.80$10.20$4.8043%2.13$339.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 2$0.63$4.37$0.6322%6.94$284.37
$270.00$265.00Oct 9$0.33$4.67$0.3315%14.15$269.67
$305.00$302.50Sep 18$0.47$2.03$0.4734%4.32$304.53
$320.00$315.00Sep 18$2.30$2.70$2.3054%1.17$317.70
$300.00$295.00Oct 9$1.42$3.58$1.4235%2.52$298.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Sep 25$0.94$0.94$4.0686%0.23$365.94
$357.50$360.00Sep 11$0.31$0.31$2.1996%0.14$357.81
$330.00$335.00Oct 2$2.15$2.15$2.8559%0.75$332.15
$332.50$335.00Sep 18$0.82$0.82$1.6869%0.49$333.32
$350.00$355.00Oct 2$1.30$1.30$3.7073%0.35$351.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$4.53$4.53$5.4764%0.83$295.47
$310.00$300.00Oct 9$5.18$5.18$4.8257%1.07$304.82
$295.00$280.00Oct 23$5.45$5.45$9.5566%0.57$289.55
$305.00$295.00Oct 23$4.45$4.45$5.5560%0.80$300.55
$275.00$270.00Oct 23$1.78$1.78$3.2277%0.55$273.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.69, cheapest $5.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Sep 11Sep 18$5.2868.5%58.7%
$322.50Sep 11Sep 18$5.3367.9%59.8%
$312.50Sep 11Sep 18$5.7865.0%57.4%
$320.00Sep 11Sep 18$5.6667.3%60.5%
$315.00Sep 11Sep 18$5.7865.5%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Sep 11Sep 18$5.3065.0%57.4%
$320.00Sep 11Sep 18$5.1267.3%60.5%
$315.00Sep 11Sep 18$5.6065.5%58.8%
$310.00Sep 11Sep 18$5.4265.0%58.8%
$335.00Oct 2Oct 23$8.0258.8%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.81% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Sep 11$6.32$5.70$12.02$302.98$327.023.81%
$312.50Sep 11$7.65$4.50$12.15$300.35$324.653.85%
$317.50Sep 11$5.35$6.80$12.15$305.35$329.653.85%
$320.00Sep 11$4.22$8.48$12.70$307.30$332.704.02%
$310.00Sep 11$9.43$3.51$12.94$297.06$322.944.10%
$322.50Sep 11$3.40$9.93$13.33$309.17$335.834.22%
$307.50Sep 11$10.98$2.73$13.71$293.79$321.214.34%
$305.00Sep 11$13.20$2.12$15.32$289.68$320.324.85%
$302.50Sep 11$14.80$1.61$16.41$286.09$318.915.20%
$330.00Sep 11$1.56$15.63$17.19$312.81$347.195.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.33% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Sep 11$2.08$2.12$4.20$300.80$331.70
$325.00$305.00Sep 11$2.66$2.12$4.78$300.22$329.78
$327.50$307.50Sep 11$2.08$2.73$4.81$302.69$332.31
$325.00$307.50Sep 11$2.66$2.73$5.39$302.11$330.39
$322.50$305.00Sep 11$3.40$2.12$5.52$299.48$328.02
$327.50$310.00Sep 11$2.08$3.51$5.59$304.41$333.09
$322.50$307.50Sep 11$3.40$2.73$6.13$301.37$328.63
$325.00$310.00Sep 11$2.66$3.51$6.17$303.83$331.17
$322.50$310.00Sep 11$3.40$3.51$6.91$303.09$329.41
$320.00$305.00Sep 11$4.22$2.12$6.34$298.66$326.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.98, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270350/355Oct 2$2.47$2.5359%0.98$267.53$352.47
290/295350/355Oct 2$3.25$1.7543%1.86$291.75$353.25
265/270360/365Oct 2$2.20$2.8064%0.79$267.80$362.20
275/280365/370Sep 25$1.87$3.1370%0.60$278.13$366.87
290/295360/365Oct 2$2.98$2.0248%1.48$292.02$362.98
285/290350/355Oct 2$3.00$2.0047%1.50$287.00$353.00
295/300365/370Sep 25$2.64$2.3654%1.12$297.36$367.64
285/290360/365Oct 2$2.73$2.2752%1.20$287.27$362.73
290/295365/370Sep 25$2.37$2.6359%0.90$292.63$367.37
260/265365/370Sep 25$1.37$3.6378%0.38$263.63$366.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.10$9.9011%99.00
$260.00$270.00$280.00Sep 18$0.16$9.849%61.50
$310.00$320.00$330.00Oct 16$0.44$9.5613%21.73
$295.00$310.00$325.00Oct 9$1.65$13.3522%8.09
$305.00$310.00$315.00Sep 25$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.24$9.7611%40.67
$260.00$270.00$280.00Oct 16$0.23$9.7710%42.48
$320.00$325.00$330.00Sep 18$0.22$4.7813%21.73
$280.00$285.00$290.00Sep 25$0.08$4.927%61.50
$300.00$302.50$305.00Sep 11$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.18, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 25-$8.98$11.02
$300.00$320.001:2Oct 2-$6.06$13.94
$360.00$370.001:2Sep 18-$0.34$9.66
$362.50$375.001:2Sep 11-$0.22$12.28
$335.00$350.001:2Oct 9-$4.97$10.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Sep 18-$1.18$28.82
$342.50$330.001:2Sep 11-$3.81$8.69
$330.00$322.501:2Sep 11-$4.23$3.27
$290.00$287.501:2Sep 11-$0.04$2.46
$270.00$267.501:2Sep 11-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.00%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 23$22.100.492.9%7.00%9.90%4--
$330.00Oct 23$20.000.464.5%6.33%10.82%12--
$320.00Oct 23$24.200.521.3%7.66%8.98%3176
$335.00Oct 23$18.100.436.1%5.73%11.80%14
$350.00Oct 23$13.500.3610.8%4.27%15.09%824
$365.00Oct 23$10.200.2915.6%3.23%18.79%1--
$370.00Oct 23$9.050.2717.1%2.87%20.01%22
$330.00Oct 16$17.200.454.5%5.45%9.93%1541.1K
$320.00Oct 16$21.250.511.3%6.73%8.05%118511
$375.00Oct 23$8.400.2518.7%2.66%21.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,770
Total Puts 12,246
Put/Call Ratio 1.25
Net Difference -2,476

Prior's Put/Call Breakdown

Total Calls 21,041
Total Puts 17,069
Put/Call Ratio 0.81
Net Difference 3,972

Prior 7-Day Put/Call Summary

Total Calls 155,691
Total Puts 106,578
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All