LRCX - Options Database

LRCX

LAM RESH CORP

$320.42 +4.15%

$323.56 (+0.98%)🌙

as of 09/08 06:40 PM

(9/4 18:42) ◀

Tuesday, September 8, 2026 (6:40pm)

▶ (9/9 18:41)

◀ 9/8 18:40 ▶

Option Volume

Detail

ℹ

Current (09/08) 38,110

Calls: 21,041 (55%)

Puts: 17,069 (45%)

Prior (09/04) 46,310

Calls: 29,315 (63%)

Puts: 16,995 (37%)

Current vs Prior -17.71%

Calls: -28.22% (Calls)

Puts: +0.44% (Puts)

Prior 7-Day Total 247,328

Calls: 144,310 (58%)

Puts: 103,018 (42%)

Prior 7-Day Average 35,332

Calls: 20,615 (58%)

Puts: 14,716 (42%)

Current vs Prior 7-Day Avg +7.86%

Calls: +2.06%

Puts: +15.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $49.02M

Calls: $35.98M (73%)

Puts: $13.04M (27%)

Prior (09/04) $51.29M

Calls: $35.77M (70%)

Puts: $15.51M (30%)

Current vs Prior -4.42%

Calls: +0.58%

Puts: -15.97%

Prior 7-Day Total $305.02M

Calls: $164.36M (54%)

Puts: $140.67M (46%)

Prior 7-Day Average $43.57M

Calls: $23.48M (54%)

Puts: $20.10M (46%)

Current vs Prior 7-Day Avg +12.49%

Calls: +53.26%

Puts: -35.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.81

Prior (09/04) 0.58

Current vs Prior +39.93%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +4.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08) 327,974

Calls: 148,092 (45%)

Puts: 179,882 (55%)

Prior (09/04) 325,336

Calls: 150,202 (46%)

Puts: 175,134 (54%)

Current vs Prior +0.81%

Prior 7-Day Total 2,125,855

Calls: 966,527 (45%)

Puts: 1,159,328 (55%)

Prior 7-Day Average 303,693

Calls: 138,075 (45%)

Puts: 165,618 (55%)

Current vs Prior 7-Day Avg +8.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.27% | 8.50%8.50% | 17.53%

Prior 6.31% | 9.14%9.14% | 17.76%

Current vs Prior -16.45% | -7.06%-7.06% | -1.30%

Prior 7-Day Avg 4.72% | 7.59%9.88% | 17.71%

Current vs 7-Day Avg +11.64% | +12.01%-14.02% | -0.98%

Prior 7-Day Eod 6.31% | 9.14%9.14% | 17.76%

Current vs 7-Day Eod -16.45% | -7.06%-7.06% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($35.98M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	59.90	62.40	$61.15	4.1%	11	1.00	599
$300.00	Oct 16	35.80	37.35	$36.58	4.2%	46	0.67	480
$270.00	Sep 18	50.55	52.85	$51.70	4.4%	2	0.93	1.9K
$260.00	Oct 16	64.05	67.00	$65.53	4.5%	10	0.87	--
$270.00	Oct 16	56.05	58.80	$57.43	4.8%	11	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	57.60	59.80	$58.70	3.7%	11	0.72	346
$350.00	Oct 16	42.65	44.40	$43.53	4.0%	16	0.63	577
$380.00	Oct 16	65.70	68.45	$67.08	4.1%	1	0.76	--
$382.50	Sep 11	60.90	63.95	$62.43	4.9%	1	0.92	--
$360.00	Oct 23	52.70	55.75	$54.23	5.6%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.40	0.46	$0.43	14.0%	277	0.03	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	59.90	62.40	$61.15	4.1%	11	1.00	599
$275.00	Sep 11	43.90	46.90	$45.40	6.6%	16	0.99	20
$265.00	Sep 11	53.85	57.00	$55.43	5.7%	1	0.99	--
$270.00	Sep 11	48.85	51.85	$50.35	6.0%	2	0.99	13
$280.00	Sep 11	38.95	42.05	$40.50	7.7%	29	0.97	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 11	51.00	54.00	$52.50	5.7%	1	1.00	--
$382.50	Sep 11	60.90	63.95	$62.43	4.9%	1	0.92	--
$370.00	Sep 18	49.65	52.75	$51.20	6.1%	13	0.89	222
$360.00	Sep 18	40.60	43.65	$42.13	7.2%	1	0.85	421
$340.00	Sep 11	19.80	22.25	$21.03	11.7%	5	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 20.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	6.80	8.10	$7.45	17.4%	2.1K	0.35	324
$345.00	Sep 18	4.35	5.45	$4.90	22.4%	2.1K	0.26	143
$325.00	Sep 11	5.20	6.35	$5.78	19.9%	560	0.42	185
$370.00	Sep 18	1.60	1.85	$1.73	14.5%	404	0.11	2.6K
$330.00	Sep 11	3.80	4.20	$4.00	10.0%	362	0.33	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	1.49	1.76	$1.63	16.6%	642	0.10	4.6K
$290.00	Sep 11	0.41	0.64	$0.53	43.4%	387	0.06	363
$275.00	Sep 11	0.02	0.14	$0.08	150.0%	285	0.01	369
$260.00	Sep 18	0.40	0.46	$0.43	14.0%	277	0.03	1.8K
$270.00	Sep 18	0.77	1.00	$0.89	25.8%	277	0.06	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 8.7%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 11	Sep 18	69.3%	59.5%	16.4%	41	235
$310.00	Sep 11	Oct 16	68.5%	59.7%	14.6%	247	1.9K
$317.50	Sep 11	Sep 18	68.7%	60.9%	12.8%	95	146
$302.50	Sep 11	Sep 18	69.0%	62.4%	10.5%	81	140
$332.50	Sep 11	Sep 18	68.9%	62.6%	10.1%	94	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 11	Sep 18	69.3%	59.5%	16.4%	113	249
$315.00	Sep 11	Oct 9	68.3%	59.1%	15.5%	64	76
$310.00	Sep 11	Oct 16	68.5%	59.7%	14.6%	245	922
$317.50	Sep 11	Sep 18	68.7%	60.9%	12.8%	45	23
$302.50	Sep 11	Sep 18	69.0%	62.4%	10.5%	95	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.63, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$305.00	Oct 23	$15.36	$9.64	$15.36	76%	0.63	$295.36
$305.00	$315.00	Oct 23	$4.94	$5.06	$4.94	63%	1.02	$309.94
$350.00	$360.00	Oct 16	$2.46	$7.54	$2.46	37%	3.07	$352.46
$290.00	$300.00	Oct 16	$6.20	$3.80	$6.20	73%	0.61	$296.20
$330.00	$340.00	Oct 16	$3.60	$6.40	$3.60	48%	1.78	$333.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.30	$4.70	$0.30	20%	15.67	$284.70
$340.00	$337.50	Sep 18	$1.18	$1.32	$1.18	70%	1.12	$338.82
$330.00	$327.50	Sep 11	$1.25	$1.25	$1.25	68%	1.00	$328.75
$275.00	$270.00	Oct 9	$0.42	$4.58	$0.42	16%	10.90	$274.58
$325.00	$322.50	Sep 11	$1.11	$1.39	$1.11	58%	1.25	$323.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Sep 18	$1.24	$1.24	$3.76	78%	0.33	$351.24
$377.50	$380.00	Sep 11	$0.20	$0.20	$2.30	97%	0.09	$377.70
$362.50	$365.00	Sep 11	$0.19	$0.19	$2.31	96%	0.08	$362.69
$325.00	$330.00	Sep 25	$2.40	$2.40	$2.60	52%	0.92	$327.40
$322.50	$325.00	Sep 18	$1.30	$1.30	$1.20	50%	1.08	$323.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$305.00	Oct 23	$7.58	$7.58	$7.42	55%	1.02	$312.42
$285.00	$280.00	Oct 9	$1.90	$1.90	$3.10	78%	0.61	$283.10
$320.00	$310.00	Oct 16	$5.08	$5.08	$4.92	54%	1.03	$314.92
$310.00	$300.00	Oct 16	$4.39	$4.39	$5.61	60%	0.78	$305.61
$310.00	$300.00	Oct 9	$4.27	$4.27	$5.73	61%	0.75	$305.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.21, cheapest $5.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 11	Sep 18	$5.16	68.7%	60.9%
$315.00	Sep 11	Sep 18	$5.10	68.3%	62.0%
$320.00	Sep 11	Sep 18	$5.31	67.0%	61.1%
$312.50	Sep 11	Sep 18	$5.50	67.4%	61.7%
$327.50	Sep 11	Sep 18	$5.20	68.3%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 11	Sep 18	$5.03	68.7%	60.9%
$315.00	Sep 11	Sep 18	$5.18	68.3%	62.0%
$320.00	Sep 11	Sep 18	$5.33	67.0%	61.1%
$312.50	Sep 11	Sep 18	$5.05	67.4%	61.7%
$327.50	Sep 11	Sep 18	$5.13	68.3%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.81% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 11	$8.07	$7.35	$15.42	$304.58	$335.42	4.81%
$322.50	Sep 11	$6.78	$8.82	$15.60	$306.90	$338.10	4.87%
$325.00	Sep 11	$5.78	$9.93	$15.71	$309.29	$340.71	4.90%
$317.50	Sep 11	$9.52	$6.35	$15.87	$301.63	$333.37	4.95%
$315.00	Sep 11	$10.75	$5.25	$16.00	$299.00	$331.00	4.99%
$312.50	Sep 11	$12.40	$4.22	$16.62	$295.88	$329.12	5.19%
$327.50	Sep 11	$4.93	$11.75	$16.68	$310.82	$344.18	5.21%
$330.00	Sep 11	$4.00	$13.00	$17.00	$313.00	$347.00	5.31%
$310.00	Sep 11	$14.00	$3.53	$17.53	$292.47	$327.53	5.47%
$332.50	Sep 11	$3.45	$15.10	$18.55	$313.95	$351.05	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.18% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Sep 11	$3.45	$3.53	$6.98	$303.02	$339.48
$330.00	$310.00	Sep 11	$4.00	$3.53	$7.53	$302.47	$337.53
$332.50	$312.50	Sep 11	$3.45	$4.22	$7.67	$304.83	$340.17
$330.00	$312.50	Sep 11	$4.00	$4.22	$8.22	$304.28	$338.22
$327.50	$310.00	Sep 11	$4.93	$3.53	$8.46	$301.54	$335.96
$332.50	$315.00	Sep 11	$3.45	$5.25	$8.70	$306.30	$341.20
$327.50	$312.50	Sep 11	$4.93	$4.22	$9.15	$303.35	$336.65
$330.00	$315.00	Sep 11	$4.00	$5.25	$9.25	$305.75	$339.25
$327.50	$315.00	Sep 11	$4.93	$5.25	$10.18	$304.82	$337.68
$325.00	$310.00	Sep 11	$5.78	$3.53	$9.31	$300.69	$334.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 2.07, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	350/355	Oct 9	$3.37	$1.63	43%	2.07	$281.63	$353.37
295/300	370/375	Oct 2	$3.08	$1.92	48%	1.60	$296.92	$373.08
280/285	370/375	Oct 9	$2.75	$2.25	53%	1.22	$282.25	$372.75
280/285	355/360	Oct 9	$3.08	$1.92	46%	1.60	$281.92	$358.08
295/300	355/360	Sep 25	$3.02	$1.98	47%	1.53	$296.98	$358.02
275/280	350/355	Sep 18	$1.93	$3.07	69%	0.63	$278.07	$351.93
275/280	370/375	Oct 2	$2.34	$2.66	60%	0.88	$277.66	$372.34
280/285	365/370	Oct 9	$2.80	$2.20	51%	1.27	$282.20	$367.80
295/300	345/350	Sep 25	$3.31	$1.69	40%	1.96	$296.69	$348.31
295/300	365/370	Sep 25	$2.65	$2.35	53%	1.13	$297.35	$367.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.26	$9.74	9%	37.46
$330.00	$340.00	$350.00	Oct 16	$0.38	$9.62	11%	25.32
$290.00	$300.00	$310.00	Oct 16	$0.47	$9.53	12%	20.28
$360.00	$370.00	$380.00	Sep 18	$0.27	$9.73	8%	36.04
$340.00	$345.00	$350.00	Oct 9	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$340.00	$360.00	Oct 23	$1.56	$18.44	19%	11.82
$340.00	$350.00	$360.00	Sep 18	$0.26	$9.74	15%	37.46
$330.00	$350.00	$370.00	Oct 16	$1.94	$18.06	21%	9.31
$350.00	$360.00	$370.00	Sep 18	$0.29	$9.71	11%	33.48
$305.00	$310.00	$315.00	Sep 25	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-7.37, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Oct 2	-$7.37	$27.63
$360.00	$370.00	1:2	Sep 18	-$0.84	$9.16
$370.00	$380.00	1:2	Sep 18	-$0.49	$9.51
$372.50	$375.00	1:2	Sep 11	-$0.07	$2.43
$365.00	$367.50	1:2	Sep 11	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Sep 18	-$0.25	$4.75
$280.00	$277.50	1:2	Sep 11	$0.00	$2.50
$277.50	$275.00	1:2	Sep 11	-$0.02	$2.48
$262.50	$260.00	1:2	Sep 11	-$0.05	$2.45
$270.00	$265.00	1:2	Sep 18	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.48%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 23	$20.75	0.45	6.1%	6.48%	12.59%	1	9
$335.00	Oct 23	$22.60	0.47	4.5%	7.05%	11.60%	3	--
$345.00	Oct 23	$19.05	0.42	7.7%	5.95%	13.62%	5	6
$350.00	Oct 23	$17.50	0.40	9.2%	5.46%	14.69%	13	20
$330.00	Oct 23	$24.45	0.50	3.0%	7.63%	10.62%	22	15
$355.00	Oct 23	$15.90	0.38	10.8%	4.96%	15.75%	3	4
$325.00	Oct 23	$26.55	0.52	1.4%	8.29%	9.72%	5	4
$360.00	Oct 23	$14.50	0.35	12.3%	4.53%	16.88%	2	36
$365.00	Oct 23	$13.25	0.33	13.9%	4.14%	18.05%	2	--
$370.00	Oct 23	$12.15	0.31	15.5%	3.79%	19.27%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,041

Total Puts 17,069

Put/Call Ratio 0.81

Net Difference 3,972

Prior's Put/Call Breakdown

Total Calls 29,315

Total Puts 16,995

Put/Call Ratio 0.58

Net Difference 12,320

Prior 7-Day Put/Call Summary

Total Calls 144,310

Total Puts 103,018

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card