LRCX - Options Database

LRCX

LAM RESH CORP

$307.65 +5.12%

$307.35 (-0.10%)🌙

as of 09/04 06:42 PM

(9/3 18:40) ◀

Friday, September 4, 2026 (6:42pm)

▶ (9/8 18:40)

◀ 9/4 18:42 ▶

Option Volume

Detail

ℹ

Current (09/04) 46,310

Calls: 29,315 (63%)

Puts: 16,995 (37%)

Prior (09/03) 35,270

Calls: 22,244 (63%)

Puts: 13,026 (37%)

Current vs Prior +31.30%

Calls: +31.79% (Calls)

Puts: +30.47% (Puts)

Prior 7-Day Total 221,695

Calls: 125,011 (56%)

Puts: 96,684 (44%)

Prior 7-Day Average 31,670

Calls: 17,858 (56%)

Puts: 13,812 (44%)

Current vs Prior 7-Day Avg +46.22%

Calls: +64.15%

Puts: +23.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $51.29M

Calls: $35.77M (70%)

Puts: $15.51M (30%)

Prior (09/03) $56.17M

Calls: $23.84M (42%)

Puts: $32.34M (58%)

Current vs Prior -8.69%

Calls: +50.09%

Puts: -52.03%

Prior 7-Day Total $270.83M

Calls: $138.33M (51%)

Puts: $132.50M (49%)

Prior 7-Day Average $38.69M

Calls: $19.76M (51%)

Puts: $18.93M (49%)

Current vs Prior 7-Day Avg +32.56%

Calls: +81.03%

Puts: -18.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.58

Prior (09/03) 0.59

Current vs Prior -1.00%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -31.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 325,336

Calls: 150,202 (46%)

Puts: 175,134 (54%)

Prior (09/03) 313,892

Calls: 148,075 (47%)

Puts: 165,817 (53%)

Current vs Prior +3.65%

Prior 7-Day Total 2,061,801

Calls: 941,020 (46%)

Puts: 1,120,781 (54%)

Prior 7-Day Average 294,543

Calls: 134,431 (46%)

Puts: 160,111 (54%)

Current vs Prior 7-Day Avg +10.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.93% | 6.31%9.14% | 17.76%

Prior 3.07% | 6.21%8.81% | 16.81%

Current vs Prior +105.62% | +47.35%+3.80% | +5.67%

Prior 7-Day Avg 4.48% | 7.48%10.34% | 18.00%

Current vs 7-Day Avg +40.71% | +22.23%-11.61% | -1.31%

Prior 7-Day Eod 3.07% | 6.21%8.81% | 16.81%

Current vs 7-Day Eod +105.62% | +47.35%+3.80% | +5.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.77M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	34.00	35.30	$34.65	3.8%	34	0.65	199
$325.00	Sep 11	3.15	3.30	$3.22	4.7%	219	0.24	74
$300.00	Oct 16	28.35	29.75	$29.05	4.8%	320	0.59	354
$250.00	Oct 16	61.15	64.35	$62.75	5.1%	2	0.86	54
$270.00	Sep 18	39.00	41.20	$40.10	5.5%	4	0.88	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	51.40	53.20	$52.30	3.4%	1	0.70	578
$360.00	Sep 18	52.15	55.35	$53.75	6.0%	2	0.89	--
$330.00	Oct 16	36.50	38.75	$37.63	6.0%	3	0.59	487
$320.00	Oct 16	30.30	32.25	$31.28	6.2%	29	0.54	618
$310.00	Oct 16	24.80	26.40	$25.60	6.2%	106	0.48	769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	0.53	0.64	$0.59	18.6%	169	0.06	167

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 4	45.70	49.25	$47.48	7.5%	1	1.00	--
$270.00	Sep 4	35.90	38.90	$37.40	8.0%	12	1.00	264
$275.00	Sep 4	30.95	33.85	$32.40	9.0%	7	1.00	19
$277.50	Sep 4	28.25	31.60	$29.93	11.2%	1	1.00	--
$280.00	Sep 4	25.95	28.70	$27.33	10.1%	23	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 4	16.00	19.10	$17.55	17.7%	1	0.99	--
$330.00	Sep 4	20.90	24.10	$22.50	14.2%	4	0.99	--
$315.00	Sep 4	6.15	8.80	$7.48	35.4%	35	0.99	13
$320.00	Sep 4	11.15	14.10	$12.63	23.4%	1	0.99	30
$317.50	Sep 4	8.55	11.60	$10.07	30.3%	10	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 33.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 11	4.25	4.60	$4.43	7.9%	1.7K	0.31	150
$330.00	Sep 11	2.16	2.49	$2.33	14.2%	1.6K	0.19	169
$310.00	Sep 11	7.50	8.50	$8.00	12.5%	1.5K	0.47	276
$302.50	Sep 4	3.40	6.20	$4.80	58.3%	1.3K	0.76	1.3K
$330.00	Sep 18	4.95	6.20	$5.58	22.4%	1.1K	0.28	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Sep 11	0.75	1.69	$1.22	77.0%	1.5K	0.11	54
$267.50	Sep 4	0.00	0.05	$0.03	166.7%	1.2K	0.01	1.2K
$300.00	Oct 16	19.75	21.05	$20.40	6.4%	437	0.41	836
$300.00	Sep 4	0.00	0.12	$0.06	200.0%	429	0.04	505
$260.00	Oct 2	3.30	4.05	$3.68	20.4%	358	0.14	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 361.9%, max 755.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 4	Sep 18	478.2%	55.9%	755.4%	177	276
$302.50	Sep 4	Sep 18	316.4%	56.3%	462.2%	1.3K	1.4K
$307.50	Sep 4	Sep 18	58.5%	55.6%	5.3%	238	183

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 4	Sep 18	478.2%	55.9%	755.4%	213	134
$302.50	Sep 4	Sep 18	316.4%	56.3%	462.2%	140	144
$305.00	Sep 4	Oct 9	105.8%	56.5%	87.2%	281	406
$307.50	Sep 4	Sep 18	58.5%	55.6%	5.3%	19	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.77, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Oct 16	$5.65	$4.35	$5.65	71%	0.77	$285.65
$270.00	$280.00	Oct 16	$6.65	$3.35	$6.65	77%	0.50	$276.65
$360.00	$365.00	Oct 9	$0.20	$4.80	$0.20	21%	24.00	$360.20
$300.00	$310.00	Oct 9	$4.70	$5.30	$4.70	59%	1.13	$304.70
$320.00	$330.00	Oct 16	$3.46	$6.54	$3.46	46%	1.89	$323.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Sep 25	$0.17	$4.83	$0.17	18%	28.41	$274.83
$295.00	$290.00	Sep 25	$1.38	$3.62	$1.38	36%	2.62	$293.62
$260.00	$255.00	Sep 25	$0.22	$4.78	$0.22	10%	21.73	$259.78
$287.50	$285.00	Sep 11	$0.13	$2.37	$0.13	16%	18.23	$287.37
$260.00	$255.00	Oct 2	$0.40	$4.60	$0.40	14%	11.50	$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Sep 4	$1.03	$1.03	$1.47	90%	0.70	$338.53
$360.00	$365.00	Oct 2	$1.27	$1.27	$3.73	80%	0.34	$361.27
$352.50	$355.00	Sep 4	$0.41	$0.41	$2.09	95%	0.20	$352.91
$345.00	$347.50	Sep 4	$0.40	$0.40	$2.10	93%	0.19	$345.40
$345.00	$350.00	Sep 18	$1.05	$1.05	$3.95	82%	0.27	$346.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Sep 4	$1.06	$1.06	$1.44	94%	0.74	$251.44
$265.00	$260.00	Sep 4	$1.04	$1.04	$3.96	93%	0.26	$263.96
$290.00	$285.00	Sep 25	$2.22	$2.22	$2.78	68%	0.80	$287.78
$290.00	$280.00	Oct 16	$3.85	$3.85	$6.15	65%	0.63	$286.15
$297.50	$295.00	Sep 4	$0.97	$0.97	$1.53	82%	0.63	$296.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.55, cheapest $8.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Sep 4	Sep 11	$8.63	58.5%	53.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Sep 4	Sep 11	$8.46	58.5%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.35% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$0.55	$0.54	$1.09	$306.41	$308.59	0.35%
$310.00	Sep 4	$0.09	$2.31	$2.40	$307.60	$312.40	0.78%
$305.00	Sep 4	$2.68	$0.20	$2.88	$302.12	$307.88	0.94%
$312.50	Sep 4	$0.05	$5.10	$5.15	$307.35	$317.65	1.67%
$302.50	Sep 4	$4.80	$1.07	$5.87	$296.63	$308.37	1.91%
$315.00	Sep 4	$0.01	$7.48	$7.49	$307.51	$322.49	2.43%
$300.00	Sep 4	$7.53	$0.06	$7.59	$292.41	$307.59	2.47%
$317.50	Sep 4	$0.05	$10.07	$10.12	$307.38	$327.62	3.29%
$297.50	Sep 4	$10.00	$1.07	$11.07	$286.43	$308.57	3.60%
$295.00	Sep 4	$12.43	$0.10	$12.53	$282.47	$307.53	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.09% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$305.00	Sep 4	$0.09	$0.20	$0.29	$304.71	$310.29
$345.00	$305.00	Sep 4	$0.64	$0.20	$0.84	$304.16	$345.84
$310.00	$307.50	Sep 4	$0.09	$0.54	$0.63	$306.87	$310.63
$310.00	$265.00	Sep 4	$0.09	$1.07	$1.16	$263.84	$311.16
$310.00	$297.50	Sep 4	$0.09	$1.07	$1.16	$296.34	$311.16
$337.50	$305.00	Sep 4	$1.07	$0.20	$1.27	$303.73	$338.77
$310.00	$302.50	Sep 4	$0.09	$1.07	$1.16	$301.34	$311.16
$345.00	$265.00	Sep 4	$0.64	$1.07	$1.71	$263.29	$346.71
$345.00	$297.50	Sep 4	$0.64	$1.07	$1.71	$295.79	$346.71
$345.00	$307.50	Sep 4	$0.64	$0.54	$1.18	$306.32	$346.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 5.10, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	338/340	Sep 4	$2.09	$0.41	84%	5.10	$250.41	$339.59
295/298	338/340	Sep 4	$2.00	$0.50	72%	4.00	$295.50	$339.50
250/252	352/355	Sep 4	$1.47	$1.03	90%	1.43	$251.03	$353.97
260/265	338/340	Sep 4	$2.07	$2.93	82%	0.71	$262.93	$339.57
300/302	338/340	Sep 4	$2.04	$0.46	65%	4.43	$300.46	$339.54
250/252	345/348	Sep 4	$1.46	$1.04	88%	1.40	$251.04	$346.46
250/252	348/350	Sep 4	$1.28	$1.22	91%	1.05	$251.22	$348.78
260/265	352/355	Sep 4	$1.45	$3.55	88%	0.41	$263.55	$353.95
295/298	352/355	Sep 4	$1.38	$1.12	78%	1.23	$296.12	$353.88
295/298	345/348	Sep 4	$1.37	$1.13	76%	1.21	$296.13	$346.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.05	$9.95	10%	199.00
$307.50	$310.00	$312.50	Sep 4	$0.42	$2.08	47%	4.95
$250.00	$260.00	$270.00	Sep 18	$0.10	$9.90	5%	99.00
$260.00	$270.00	$280.00	Sep 18	$0.40	$9.60	11%	24.00
$320.00	$330.00	$340.00	Oct 16	$0.44	$9.56	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.48	$9.52	12%	19.83
$250.00	$260.00	$270.00	Oct 16	$0.42	$9.58	10%	22.81
$265.00	$270.00	$275.00	Sep 18	$0.09	$4.91	6%	54.56
$260.00	$265.00	$270.00	Oct 9	$0.06	$4.94	5%	82.33
$305.00	$307.50	$310.00	Sep 4	$1.43	$1.07	75%	0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-7.52, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Sep 11	-$13.88	$6.12
$302.50	$305.00	1:2	Sep 4	-$0.56	$1.94
$300.00	$302.50	1:2	Sep 4	-$2.07	$0.43
$310.00	$312.50	1:2	Sep 4	-$0.01	$2.49
$360.00	$365.00	1:2	Sep 4	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Sep 4	-$7.52	$7.48
$260.00	$250.00	1:2	Sep 18	-$0.29	$9.71
$270.00	$267.50	1:2	Sep 11	-$0.07	$2.43
$280.00	$277.50	1:2	Sep 4	$0.00	$2.50
$275.00	$272.50	1:2	Sep 4	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.27%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$19.30	0.46	4.0%	6.27%	10.29%	174	420
$330.00	Oct 16	$15.90	0.40	7.3%	5.17%	12.43%	251	1.1K
$310.00	Oct 16	$23.30	0.52	0.8%	7.57%	8.34%	133	430
$340.00	Oct 16	$12.75	0.35	10.5%	4.14%	14.66%	278	791
$350.00	Oct 16	$10.30	0.30	13.8%	3.35%	17.11%	475	1.2K
$360.00	Oct 16	$8.30	0.25	17.0%	2.70%	19.71%	89	555
$310.00	Oct 9	$19.55	0.52	0.8%	6.35%	7.12%	84	4
$325.00	Oct 9	$13.65	0.41	5.6%	4.44%	10.08%	6	5
$315.00	Oct 9	$17.10	0.48	2.4%	5.56%	7.95%	10	--
$320.00	Oct 9	$15.20	0.44	4.0%	4.94%	8.95%	16	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,315

Total Puts 16,995

Put/Call Ratio 0.58

Net Difference 12,320

Prior's Put/Call Breakdown

Total Calls 22,244

Total Puts 13,026

Put/Call Ratio 0.59

Net Difference 9,218

Prior 7-Day Put/Call Summary

Total Calls 125,011

Total Puts 96,684

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card