LRCX - Options Database

LRCX

LAM RESH CORP

$292.66 +1.51%

$292.87 (+0.07%)🌙

as of 09/03 06:40 PM

(9/2 18:40) ◀

Thursday, September 3, 2026 (6:40pm)

▶ (9/4 18:42)

◀ 9/3 18:40 ▶

Option Volume

Detail

ℹ

Current (09/03) 35,270

Calls: 22,244 (63%)

Puts: 13,026 (37%)

Prior (09/02) 20,758

Calls: 11,792 (57%)

Puts: 8,966 (43%)

Current vs Prior +69.91%

Calls: +88.64% (Calls)

Puts: +45.28% (Puts)

Prior 7-Day Total 213,445

Calls: 116,612 (55%)

Puts: 96,833 (45%)

Prior 7-Day Average 30,492

Calls: 16,658 (55%)

Puts: 13,833 (45%)

Current vs Prior 7-Day Avg +15.67%

Calls: +33.53%

Puts: -5.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $56.17M

Calls: $23.84M (42%)

Puts: $32.34M (58%)

Prior (09/02) $37.75M

Calls: $20.31M (54%)

Puts: $17.44M (46%)

Current vs Prior +48.81%

Calls: +17.38%

Puts: +85.42%

Prior 7-Day Total $233.08M

Calls: $123.38M (53%)

Puts: $109.70M (47%)

Prior 7-Day Average $33.30M

Calls: $17.63M (53%)

Puts: $15.67M (47%)

Current vs Prior 7-Day Avg +68.70%

Calls: +35.23%

Puts: +106.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.59

Prior (09/02) 0.76

Current vs Prior -22.98%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -34.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 313,892

Calls: 148,075 (47%)

Puts: 165,817 (53%)

Prior (09/02) 290,320

Calls: 144,061 (50%)

Puts: 146,259 (50%)

Current vs Prior +8.12%

Prior 7-Day Total 2,023,444

Calls: 922,382 (46%)

Puts: 1,101,062 (54%)

Prior 7-Day Average 289,063

Calls: 131,768 (46%)

Puts: 157,294 (54%)

Current vs Prior 7-Day Avg +8.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.07% | 6.21%8.81% | 16.81%

Prior 3.98% | 6.70%9.05% | 16.75%

Current vs Prior -22.94% | -7.45%-2.69% | +0.39%

Prior 7-Day Avg 4.82% | 7.87%10.90% | 18.48%

Current vs 7-Day Avg -36.31% | -21.14%-19.22% | -9.01%

Prior 7-Day Eod 3.98% | 6.70%9.05% | 16.75%

Current vs 7-Day Eod -22.94% | -7.45%-2.69% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	23.20	24.00	$23.60	3.4%	11	0.55	--
$240.00	Oct 2	53.05	56.40	$54.72	6.1%	1	0.91	2
$250.00	Sep 18	42.50	45.20	$43.85	6.2%	4	0.93	--
$240.00	Oct 16	55.40	59.00	$57.20	6.3%	12	0.86	13
$300.00	Sep 18	8.95	9.55	$9.25	6.5%	106	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	52.95	55.60	$54.28	4.9%	2	0.76	142
$295.00	Sep 18	12.80	13.45	$13.13	5.0%	11	0.51	351
$345.00	Sep 4	51.30	53.95	$52.63	5.0%	3	0.96	--
$297.50	Sep 18	14.15	14.90	$14.53	5.2%	4	0.54	16
$350.00	Sep 18	56.75	59.80	$58.28	5.2%	8	0.93	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 11	0.55	0.67	$0.61	19.7%	99	0.06	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	40.90	43.80	$42.35	6.8%	3	1.00	7
$272.50	Sep 4	18.50	21.40	$19.95	14.5%	1	1.00	--
$275.00	Sep 4	15.75	18.95	$17.35	18.4%	1	0.94	18
$250.00	Sep 18	42.50	45.20	$43.85	6.2%	4	0.93	--
$280.00	Sep 4	11.55	13.85	$12.70	18.1%	27	0.91	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	55.70	59.40	$57.55	6.4%	92	1.00	--
$327.50	Sep 4	33.85	36.35	$35.10	7.1%	23	0.99	--
$335.00	Sep 4	41.35	44.40	$42.88	7.1%	5	0.98	--
$340.00	Sep 4	46.35	49.20	$47.78	6.0%	6	0.97	--
$330.00	Sep 4	35.95	39.10	$37.53	8.4%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 23.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 4	0.41	0.59	$0.50	36.0%	2.5K	0.11	2.4K
$300.00	Sep 4	1.05	1.32	$1.19	22.7%	2.5K	0.22	2.3K
$285.00	Sep 11	12.10	13.25	$12.68	9.1%	2.1K	0.66	14
$292.50	Sep 11	7.90	8.95	$8.43	12.5%	2.1K	0.52	6
$280.00	Sep 18	18.65	20.00	$19.33	7.0%	402	0.69	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 4	0.26	0.43	$0.35	48.6%	421	0.08	817
$300.00	Sep 4	7.80	9.25	$8.53	17.0%	299	0.78	748
$290.00	Sep 18	10.20	10.85	$10.52	6.2%	283	0.44	2.8K
$242.50	Sep 4	0.00	0.55	$0.28	196.4%	257	0.03	97
$280.00	Sep 18	6.15	6.95	$6.55	12.2%	233	0.31	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.7%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Sep 4	Sep 18	65.5%	50.7%	29.2%	204	1.4K
$297.50	Sep 4	Sep 18	65.1%	51.1%	27.4%	278	95
$292.50	Sep 4	Sep 18	64.0%	50.6%	26.5%	90	166
$287.50	Sep 4	Sep 18	61.1%	51.2%	19.3%	60	87
$285.00	Sep 4	Oct 9	61.5%	52.1%	18.0%	134	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Sep 4	Sep 18	65.5%	50.7%	29.2%	11	145
$297.50	Sep 4	Sep 18	65.1%	51.1%	27.4%	17	134
$292.50	Sep 4	Sep 18	64.0%	50.6%	26.5%	37	163
$287.50	Sep 4	Sep 18	61.1%	51.2%	19.3%	173	357
$285.00	Sep 4	Oct 9	61.5%	52.1%	18.0%	125	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 5.06, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Oct 9	$1.65	$8.35	$1.65	32%	5.06	$321.65
$270.00	$280.00	Oct 16	$6.00	$4.00	$6.00	70%	0.67	$276.00
$290.00	$292.50	Sep 18	$0.65	$1.85	$0.65	56%	2.85	$290.65
$280.00	$290.00	Oct 16	$5.23	$4.77	$5.23	63%	0.91	$285.23
$300.00	$310.00	Oct 16	$3.82	$6.18	$3.82	48%	1.62	$303.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Sep 4	$1.27	$1.23	$1.27	69%	0.97	$296.23
$300.00	$297.50	Sep 11	$1.20	$1.30	$1.20	62%	1.08	$298.80
$290.00	$287.50	Sep 11	$0.75	$1.75	$0.75	43%	2.33	$289.25
$240.00	$235.00	Oct 2	$0.13	$4.87	$0.13	8%	37.46	$239.87
$240.00	$235.00	Oct 9	$0.31	$4.69	$0.31	11%	15.13	$239.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.68, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 2	$1.41	$1.41	$3.59	76%	0.39	$331.41
$345.00	$350.00	Sep 4	$0.37	$0.37	$4.63	96%	0.08	$345.37
$312.50	$315.00	Sep 4	$0.41	$0.41	$2.09	91%	0.20	$312.91
$325.00	$327.50	Sep 4	$0.29	$0.29	$2.21	96%	0.13	$325.29
$310.00	$312.50	Sep 18	$1.00	$1.00	$1.50	68%	0.67	$311.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 16	$4.03	$4.03	$5.97	63%	0.68	$275.97
$275.00	$270.00	Oct 2	$2.12	$2.12	$2.88	69%	0.74	$272.88
$290.00	$280.00	Oct 16	$4.67	$4.67	$5.33	55%	0.88	$285.33
$260.00	$250.00	Oct 16	$2.47	$2.47	$7.53	76%	0.33	$257.53
$250.00	$240.00	Oct 16	$1.91	$1.91	$8.09	82%	0.24	$248.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.63, cheapest $4.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$4.58	64.0%	46.9%
$290.00	Sep 4	Sep 11	$4.85	61.6%	47.2%
$297.50	Sep 4	Sep 11	$4.75	65.1%	50.9%
$295.00	Sep 4	Sep 11	$4.74	63.1%	49.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$4.25	64.0%	46.9%
$290.00	Sep 4	Sep 11	$4.36	61.6%	47.2%
$297.50	Sep 4	Sep 11	$4.90	65.1%	50.9%
$295.00	Sep 4	Sep 11	$4.60	63.1%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.50% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Sep 4	$4.90	$2.42	$7.32	$282.68	$297.32	2.50%
$292.50	Sep 4	$3.85	$3.68	$7.53	$284.97	$300.03	2.57%
$295.00	Sep 4	$2.66	$5.13	$7.79	$287.21	$302.79	2.66%
$297.50	Sep 4	$1.90	$6.40	$8.30	$289.20	$305.80	2.84%
$287.50	Sep 4	$6.78	$1.56	$8.34	$279.16	$295.84	2.85%
$285.00	Sep 4	$8.68	$0.97	$9.65	$275.35	$294.65	3.30%
$300.00	Sep 4	$1.19	$8.53	$9.72	$290.28	$309.72	3.32%
$282.50	Sep 4	$10.63	$0.61	$11.24	$271.26	$293.74	3.84%
$302.50	Sep 4	$0.81	$10.75	$11.56	$290.94	$314.06	3.95%
$280.00	Sep 4	$12.70	$0.35	$13.05	$266.95	$293.05	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Sep 4	$0.50	$0.61	$1.11	$281.39	$306.11
$302.50	$282.50	Sep 4	$0.81	$0.61	$1.42	$281.08	$303.92
$305.00	$285.00	Sep 4	$0.50	$0.97	$1.47	$283.53	$306.47
$302.50	$285.00	Sep 4	$0.81	$0.97	$1.78	$283.22	$304.28
$300.00	$282.50	Sep 4	$1.19	$0.61	$1.80	$280.70	$301.80
$300.00	$285.00	Sep 4	$1.19	$0.97	$2.16	$282.84	$302.16
$305.00	$287.50	Sep 4	$0.50	$1.56	$2.06	$285.44	$307.06
$302.50	$287.50	Sep 4	$0.81	$1.56	$2.37	$285.13	$304.87
$300.00	$287.50	Sep 4	$1.19	$1.56	$2.75	$284.75	$302.75
$297.50	$282.50	Sep 4	$1.90	$0.61	$2.51	$279.99	$300.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 2.40, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	330/335	Oct 2	$3.53	$1.47	45%	2.40	$271.47	$333.53
240/245	330/335	Oct 2	$2.33	$2.67	65%	0.87	$242.67	$332.33
270/275	320/325	Oct 2	$3.47	$1.53	38%	2.27	$271.53	$323.47
250/255	330/335	Oct 2	$2.39	$2.61	60%	0.92	$252.61	$332.39
240/242	312/315	Sep 4	$0.63	$1.87	88%	0.34	$241.87	$313.13
240/242	325/328	Sep 4	$0.51	$1.99	93%	0.26	$241.99	$325.51
240/242	318/320	Sep 4	$0.55	$1.95	90%	0.28	$241.95	$318.05
260/265	330/335	Oct 2	$2.66	$2.34	53%	1.14	$262.34	$332.66
240/242	345/350	Sep 4	$0.59	$4.41	94%	0.13	$241.91	$345.59
255/260	330/335	Oct 2	$2.43	$2.57	57%	0.95	$257.57	$332.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.47	$9.53	13%	20.28
$310.00	$320.00	$330.00	Oct 16	$0.45	$9.55	12%	21.22
$295.00	$297.50	$300.00	Sep 4	$0.05	$2.45	18%	49.00
$280.00	$290.00	$300.00	Oct 16	$0.58	$9.42	14%	16.24
$282.50	$285.00	$287.50	Sep 4	$0.05	$2.45	15%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Sep 25	$0.07	$4.93	9%	70.43
$270.00	$280.00	$290.00	Oct 16	$0.64	$9.36	14%	14.62
$297.50	$300.00	$302.50	Sep 4	$0.09	$2.41	15%	26.78
$290.00	$292.50	$295.00	Sep 4	$0.19	$2.31	22%	12.16
$260.00	$265.00	$270.00	Sep 25	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-5.22, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Oct 2	-$6.30	$18.70
$257.50	$272.50	1:2	Sep 4	-$5.05	$9.95
$297.50	$300.00	1:2	Sep 4	-$0.48	$2.02
$302.50	$305.00	1:2	Sep 4	-$0.19	$2.31
$340.00	$350.00	1:2	Sep 25	-$0.96	$9.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Oct 16	-$5.22	$24.78
$260.00	$250.00	1:2	Sep 18	-$0.16	$9.84
$250.00	$240.00	1:2	Sep 18	-$0.03	$9.97
$287.50	$285.00	1:2	Sep 4	-$0.38	$2.12
$282.50	$280.00	1:2	Sep 4	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.22%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Oct 16	$18.20	0.48	2.5%	6.22%	8.73%	122	312
$310.00	Oct 16	$14.40	0.41	5.9%	4.92%	10.85%	43	403
$320.00	Oct 16	$11.40	0.35	9.3%	3.90%	13.24%	51	413
$330.00	Oct 16	$8.85	0.29	12.8%	3.02%	15.78%	134	1.0K
$300.00	Oct 9	$15.00	0.47	2.5%	5.13%	7.63%	2	--
$295.00	Oct 9	$17.20	0.51	0.8%	5.88%	6.68%	1	--
$340.00	Oct 16	$6.85	0.24	16.2%	2.34%	18.52%	159	782
$310.00	Oct 9	$11.35	0.39	5.9%	3.88%	9.80%	3	1
$315.00	Oct 9	$9.75	0.35	7.6%	3.33%	10.96%	11	--
$320.00	Oct 9	$8.50	0.32	9.3%	2.90%	12.25%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,244

Total Puts 13,026

Put/Call Ratio 0.59

Net Difference 9,218

Prior's Put/Call Breakdown

Total Calls 11,792

Total Puts 8,966

Put/Call Ratio 0.76

Net Difference 2,826

Prior 7-Day Put/Call Summary

Total Calls 116,612

Total Puts 96,833

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card