Tour v526
LRCX
LAM RESH CORP
$288.32 -0.65%
$287.91 (-0.14%)🌙
as of 09/02 06:40 PM
(9/1 18:43) ◀
|
Wednesday, September 2, 2026 (6:40pm)
January 2026
|
▶ (9/3 18:40)
◀ 9/2 18:40 ▶

Option Volume

Detail
ℹ
Current (09/02) 20,758
Calls: 11,792 (57%)
Puts: 8,966 (43%)
Prior (09/01) 46,333
Calls: 28,045 (61%)
Puts: 18,288 (39%)
Current vs Prior -55.20%
Calls: -57.95% (Calls)
Puts: -50.97% (Puts)
Prior 7-Day Total 225,632
Calls: 118,513 (53%)
Puts: 107,119 (47%)
Prior 7-Day Average 32,233
Calls: 16,930 (53%)
Puts: 15,302 (47%)
Current vs Prior 7-Day Avg -35.60%
Calls: -30.35%
Puts: -41.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $37.75M
Calls: $20.31M (54%)
Puts: $17.44M (46%)
Prior (09/01) $53.71M
Calls: $27.39M (51%)
Puts: $26.33M (49%)
Current vs Prior -29.73%
Calls: -25.85%
Puts: -33.76%
Prior 7-Day Total $222.24M
Calls: $118.66M (53%)
Puts: $103.57M (47%)
Prior 7-Day Average $31.75M
Calls: $16.95M (53%)
Puts: $14.80M (47%)
Current vs Prior 7-Day Avg +18.89%
Calls: +19.79%
Puts: +17.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.76
Prior (09/01) 0.65
Current vs Prior +16.60%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -23.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 290,320
Calls: 144,061 (50%)
Puts: 146,259 (50%)
Prior (09/01) 306,449
Calls: 135,012 (44%)
Puts: 171,437 (56%)
Current vs Prior -5.26%
Prior 7-Day Total 2,048,148
Calls: 936,495 (46%)
Puts: 1,111,653 (54%)
Prior 7-Day Average 292,592
Calls: 133,785 (46%)
Puts: 158,807 (54%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.98% | 6.70%9.05% | 16.75%
Prior 4.96% | 7.46%9.94% | 17.51%
Current vs Prior -19.76% | -10.13%-8.97% | -4.34%
Prior 7-Day Avg 5.26% | 8.33%9.76% | 18.20%
Current vs 7-Day Avg -24.32% | -19.47%-7.29% | -7.98%
Prior 7-Day Eod 4.96% | 7.46%9.94% | 17.51%
Current vs 7-Day Eod -19.76% | -10.13%-8.97% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1621.1021.85$21.483.5%150.53192
$270.00Oct 1631.3032.50$31.903.8%40.67--
$330.00Sep 181.871.96$1.924.7%3400.123.5K
$300.00Oct 1616.6017.40$17.004.7%1600.45311
$280.00Oct 1625.5526.90$26.235.1%50.60218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1648.0050.15$49.084.4%10.73--
$310.00Sep 2527.8029.10$28.454.6%10.6925
$250.00Oct 166.356.65$6.504.6%1150.201.5K
$300.00Oct 1627.3528.65$28.004.6%50.55826
$320.00Oct 1640.2042.15$41.184.7%60.67622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 110.750.88$0.8215.9%130.0863
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 426.8029.90$28.3510.9%80.98--
$245.00Sep 1142.1545.00$43.586.5%100.98--
$250.00Sep 1137.3040.20$38.757.5%100.97--
$250.00Sep 1838.6541.05$39.856.0%20.90--
$275.00Sep 412.5016.10$14.3025.2%20.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 430.0033.85$31.9312.1%91.00141
$325.00Sep 435.5538.90$37.229.0%231.0063
$330.00Sep 440.4043.45$41.937.3%11.0022
$332.50Sep 443.1045.95$44.536.4%11.002
$335.00Sep 445.1048.45$46.787.2%11.0030

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 9.0K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 181.871.96$1.924.7%3400.123.5K
$300.00Sep 41.011.50$1.2539.2%3120.192.2K
$340.00Sep 180.971.23$1.1023.6%2110.082.7K
$305.00Sep 40.460.73$0.6045.0%1730.102.4K
$300.00Oct 1616.6017.40$17.004.7%1600.45311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 41.682.07$1.8820.7%4620.24834
$257.50Sep 40.000.21$0.11190.9%3110.0218
$285.00Sep 42.854.10$3.4736.0%2150.38529
$320.00Sep 1833.2035.70$34.457.3%1950.81--
$242.50Sep 40.000.23$0.12191.7%1900.0175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.9%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Oct 260.9%51.6%17.9%6283
$287.50Sep 4Sep 1858.8%50.2%17.2%13545
$280.00Sep 4Oct 1661.2%53.4%14.8%7247
$297.50Sep 4Sep 1859.1%52.1%13.3%10048
$292.50Sep 4Sep 1858.3%52.0%12.2%31155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Sep 4Sep 1161.8%50.8%21.5%57142
$297.50Sep 4Sep 1159.1%49.0%20.4%19163
$285.00Sep 4Oct 960.9%51.8%17.5%220535
$287.50Sep 4Sep 1858.8%50.2%17.2%148371
$280.00Sep 4Oct 1661.2%53.4%14.8%5103.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.63, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$285.00Oct 2$15.32$9.68$15.3277%0.63$275.32
$300.00$310.00Oct 9$3.00$7.00$3.0044%2.33$303.00
$280.00$290.00Oct 16$4.75$5.25$4.7560%1.11$284.75
$260.00$270.00Oct 16$6.32$3.68$6.3274%0.58$266.32
$270.00$280.00Oct 16$5.67$4.33$5.6767%0.76$275.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.50Sep 11$0.70$1.80$0.7042%2.57$284.30
$287.50$285.00Sep 18$0.97$1.53$0.9747%1.58$286.53
$290.00$287.50Sep 11$1.07$1.43$1.0751%1.34$288.93
$300.00$295.00Sep 18$2.85$2.15$2.8562%0.75$297.15
$277.50$275.00Sep 4$0.27$2.23$0.2718%8.26$277.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Sep 4$0.98$0.98$1.5292%0.64$343.48
$332.50$335.00Sep 18$0.54$0.54$1.9689%0.28$333.04
$337.50$340.00Sep 4$0.21$0.21$2.2997%0.09$337.71
$300.00$305.00Sep 25$2.05$2.05$2.9559%0.69$302.05
$292.50$295.00Sep 18$1.26$1.26$1.2453%1.02$293.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$2.98$2.98$7.0274%0.42$257.02
$270.00$265.00Oct 2$2.20$2.20$2.8069%0.79$267.80
$280.00$265.00Oct 9$5.67$5.67$9.3360%0.61$274.33
$270.00$260.00Oct 16$3.55$3.55$6.4567%0.55$266.45
$245.00$240.00Oct 9$1.30$1.30$3.7084%0.35$243.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.11, cheapest $3.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 4Sep 11$4.3960.9%48.7%
$282.50Sep 4Sep 11$3.7061.8%50.8%
$292.50Sep 4Sep 11$3.8058.3%48.2%
$295.00Sep 4Sep 11$3.7757.6%48.7%
$287.50Sep 4Sep 11$4.3858.8%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 4Sep 11$3.5160.9%48.7%
$282.50Sep 4Sep 11$3.6461.8%50.8%
$295.00Sep 4Sep 11$3.1357.6%48.7%
$287.50Sep 4Sep 11$3.9858.8%50.0%
$290.00Sep 4Sep 11$3.4755.2%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.43% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Sep 4$5.50$4.40$9.90$277.60$297.403.43%
$290.00Sep 4$3.93$5.98$9.91$280.09$299.913.44%
$285.00Sep 4$6.63$3.47$10.10$274.90$295.103.50%
$292.50Sep 4$3.18$7.43$10.61$281.89$303.113.68%
$282.50Sep 4$8.68$2.64$11.32$271.18$293.823.93%
$295.00Sep 4$2.30$9.20$11.50$283.50$306.503.99%
$280.00Sep 4$10.48$1.88$12.36$267.64$292.364.29%
$297.50Sep 4$1.75$10.90$12.65$284.85$310.154.39%
$300.00Sep 4$1.25$12.68$13.93$286.07$313.934.83%
$275.00Sep 4$14.30$1.00$15.30$259.70$290.305.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.87% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Sep 4$1.25$1.27$2.52$274.98$302.52
$297.50$277.50Sep 4$1.75$1.27$3.02$274.48$300.52
$300.00$280.00Sep 4$1.25$1.88$3.13$276.87$303.13
$297.50$280.00Sep 4$1.75$1.88$3.63$276.37$301.13
$295.00$277.50Sep 4$2.30$1.27$3.57$273.93$298.57
$300.00$282.50Sep 4$1.25$2.64$3.89$278.61$303.89
$295.00$280.00Sep 4$2.30$1.88$4.18$275.82$299.18
$297.50$282.50Sep 4$1.75$2.64$4.39$278.11$301.89
$295.00$282.50Sep 4$2.30$2.64$4.94$277.56$299.94
$292.50$277.50Sep 4$3.18$1.27$4.45$273.05$296.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.63, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270325/330Oct 2$3.10$1.9045%1.63$266.90$328.10
240/245335/340Sep 25$1.56$3.4474%0.45$243.44$336.56
240/245315/320Oct 9$2.67$2.3351%1.15$242.33$317.67
265/270320/325Oct 2$3.10$1.9042%1.63$266.90$323.10
240/245315/320Sep 25$2.03$2.9762%0.68$242.97$317.03
240/245310/315Sep 25$2.23$2.7758%0.81$242.77$312.23
270/275335/340Sep 25$2.58$2.4251%1.07$272.42$337.58
240/245320/325Oct 9$2.40$2.6054%0.92$242.60$322.40
260/265335/340Sep 25$2.06$2.9461%0.70$262.94$337.06
260/265315/320Oct 9$3.17$1.8338%1.73$261.83$318.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.25$9.7516%39.00
$280.00$290.00$300.00Oct 16$0.27$9.7314%36.04
$310.00$320.00$330.00Oct 16$0.41$9.5912%23.39
$260.00$270.00$280.00Oct 16$0.65$9.3514%14.38
$297.50$300.00$302.50Sep 4$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 25$0.09$9.9110%110.11
$290.00$295.00$300.00Sep 25$0.05$4.9510%99.00
$260.00$270.00$280.00Oct 16$0.55$9.4514%17.18
$275.00$280.00$285.00Sep 18$0.13$4.8712%37.46
$285.00$290.00$295.00Sep 25$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.55, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 11-$2.55$17.45
$260.00$275.001:2Sep 4-$0.25$14.75
$260.00$285.001:2Oct 2-$3.78$21.22
$330.00$345.001:2Oct 2-$1.49$13.51
$310.00$312.501:2Sep 4-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Oct 9-$3.71$11.29
$320.00$300.001:2Oct 9-$12.25$7.75
$250.00$240.001:2Sep 18-$0.10$9.90
$300.00$285.001:2Oct 2-$7.25$7.75
$260.00$255.001:2Sep 11-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.32%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$21.100.530.6%7.32%7.90%15192
$300.00Oct 16$16.600.454.0%5.76%9.81%160311
$310.00Oct 16$12.900.397.5%4.47%11.99%11401
$320.00Oct 16$10.000.3311.0%3.47%14.46%12408
$330.00Oct 16$7.800.2714.5%2.71%17.16%341.1K
$290.00Oct 9$17.800.520.6%6.17%6.76%101--
$300.00Oct 9$13.400.444.0%4.65%8.70%11
$310.00Oct 9$10.500.377.5%3.64%11.16%21
$295.00Oct 9$15.050.482.3%5.22%7.54%22
$315.00Oct 9$9.350.339.2%3.24%12.50%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,792
Total Puts 8,966
Put/Call Ratio 0.76
Net Difference 2,826

Prior's Put/Call Breakdown

Total Calls 28,045
Total Puts 18,288
Put/Call Ratio 0.65
Net Difference 9,757

Prior 7-Day Put/Call Summary

Total Calls 118,513
Total Puts 107,119
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All