Tour v526
LRCX
LAM RESH CORP
$290.20 -3.74%
$289.72 (-0.17%)🌙
as of 09/01 06:43 PM
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:43pm)
January 2026
|
▶ (9/2 18:40)
◀ 9/1 18:43 ▶

Option Volume

Detail
ℹ
Current (09/01) 46,333
Calls: 28,045 (61%)
Puts: 18,288 (39%)
Prior (08/31) 25,468
Calls: 14,949 (59%)
Puts: 10,519 (41%)
Current vs Prior +81.93%
Calls: +87.60% (Calls)
Puts: +73.86% (Puts)
Prior 7-Day Total 226,080
Calls: 103,455 (46%)
Puts: 122,625 (54%)
Prior 7-Day Average 32,297
Calls: 14,779 (46%)
Puts: 17,517 (54%)
Current vs Prior 7-Day Avg +43.46%
Calls: +89.76%
Puts: +4.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $53.71M
Calls: $27.39M (51%)
Puts: $26.33M (49%)
Prior (08/31) $34.82M
Calls: $18.77M (54%)
Puts: $16.06M (46%)
Current vs Prior +54.24%
Calls: +45.93%
Puts: +63.97%
Prior 7-Day Total $272.88M
Calls: $107.29M (39%)
Puts: $165.58M (61%)
Prior 7-Day Average $38.98M
Calls: $15.33M (39%)
Puts: $23.65M (61%)
Current vs Prior 7-Day Avg +37.79%
Calls: +78.67%
Puts: +11.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.65
Prior (08/31) 0.70
Current vs Prior -7.33%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -48.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 306,449
Calls: 135,012 (44%)
Puts: 171,437 (56%)
Prior (08/31) 306,221
Calls: 133,014 (43%)
Puts: 173,207 (57%)
Current vs Prior +0.07%
Prior 7-Day Total 2,091,016
Calls: 962,293 (46%)
Puts: 1,128,723 (54%)
Prior 7-Day Average 298,716
Calls: 137,470 (46%)
Puts: 161,246 (54%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.96% | 7.46%9.94% | 17.51%
Prior 5.42% | 7.79%9.88% | 17.58%
Current vs Prior -8.50% | -4.21%+0.68% | -0.42%
Prior 7-Day Avg 5.03% | 8.37%8.82% | 17.89%
Current vs 7-Day Avg -1.26% | -10.88%+12.80% | -2.12%
Prior 7-Day Eod 5.42% | 7.79%9.88% | 17.58%
Current vs 7-Day Eod -8.50% | -4.21%+0.68% | -0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1622.6523.95$23.305.6%180.54187
$280.00Oct 1627.5529.20$28.385.8%380.61202
$240.00Sep 448.7051.70$50.206.0%5000.99500
$240.00Sep 1849.6052.85$51.236.3%10.94--
$300.00Oct 1618.1019.30$18.706.4%1770.47246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1639.9541.40$40.673.6%180.65626
$340.00Oct 1655.2057.35$56.283.8%110.76144
$310.00Oct 1633.1534.45$33.803.8%180.59773
$320.00Oct 937.7539.35$38.554.2%10.68--
$300.00Oct 1626.9028.10$27.504.4%830.53801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 40.780.94$0.8618.6%2680.10282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 448.7051.70$50.206.0%5000.99500
$240.00Sep 1849.6052.85$51.236.3%10.94--
$260.00Sep 1832.2535.05$33.658.3%140.84--
$275.00Sep 416.1017.70$16.909.5%40.8318
$270.00Sep 1121.8024.25$23.0310.6%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 438.6041.55$40.087.4%131.0031
$335.00Sep 443.5546.05$44.805.6%31.00--
$340.00Sep 448.6051.00$49.804.8%41.00--
$342.50Sep 450.5554.35$52.457.2%21.005
$325.00Sep 433.6536.50$35.088.1%160.9577

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 29.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 43.003.25$3.138.0%2.6K0.30320
$305.00Sep 41.732.18$1.9623.0%2.4K0.21180
$322.50Sep 40.220.36$0.2948.3%2.1K0.042.2K
$332.50Sep 40.000.25$0.13192.3%2.1K0.022.2K
$302.50Sep 42.252.64$2.4515.9%1.3K0.2527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 44.004.60$4.3014.0%1.3K0.361.4K
$267.50Sep 40.500.85$0.6851.5%1.1K0.0894
$245.00Sep 40.010.13$0.07171.4%5280.01182
$290.00Sep 46.106.55$6.327.1%5150.48490
$280.00Sep 42.372.75$2.5614.8%4500.25622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 18.1%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Sep 1864.9%53.7%20.9%31016
$287.50Sep 4Sep 1865.1%54.0%20.5%2230
$307.50Sep 4Sep 1165.1%54.1%20.4%79125
$275.00Sep 4Sep 1164.6%54.2%19.1%618
$302.50Sep 4Sep 1864.9%55.1%17.7%1.3K36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Oct 964.9%52.9%22.7%1.3K1.4K
$275.00Sep 4Oct 964.6%53.5%20.8%82380
$282.50Sep 4Sep 1164.8%53.7%20.6%70118
$287.50Sep 4Sep 1865.1%54.0%20.5%121340
$277.50Sep 4Sep 1164.7%53.8%20.2%2793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 2.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$315.00Oct 9$6.67$13.33$6.6750%2.00$301.67
$280.00$290.00Oct 16$5.08$4.92$5.0861%0.97$285.08
$300.00$310.00Oct 16$3.65$6.35$3.6547%1.74$303.65
$325.00$330.00Sep 25$0.40$4.60$0.4022%11.50$325.40
$320.00$330.00Oct 16$2.43$7.57$2.4334%3.12$322.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Sep 25$2.83$2.17$2.8366%0.77$307.17
$285.00$280.00Oct 2$1.70$3.30$1.7043%1.94$283.30
$302.50$300.00Sep 18$1.27$1.23$1.2761%0.97$301.23
$260.00$255.00Sep 11$0.22$4.78$0.2210%21.73$259.78
$307.50$305.00Sep 11$1.60$0.90$1.6073%0.56$305.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Oct 2$1.50$1.50$3.5078%0.43$336.50
$342.50$345.00Sep 11$0.56$0.56$1.9492%0.29$343.06
$315.00$320.00Oct 9$1.88$1.88$3.1264%0.60$316.88
$315.00$320.00Sep 25$1.52$1.52$3.4870%0.44$316.52
$292.50$295.00Sep 11$1.30$1.30$1.2052%1.08$293.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$3.51$3.51$6.4968%0.54$266.49
$280.00$270.00Oct 16$4.17$4.17$5.8361%0.72$275.83
$290.00$280.00Oct 16$4.93$4.93$5.0754%0.97$285.07
$285.00$280.00Sep 25$2.65$2.65$2.3557%1.13$282.35
$250.00$240.00Oct 16$2.15$2.15$7.8580%0.27$247.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.47, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 4Sep 11$3.4864.9%52.1%
$287.50Sep 4Sep 11$3.5365.1%53.2%
$290.00Sep 4Sep 11$3.5763.1%52.3%
$300.00Sep 4Sep 11$3.3565.4%54.9%
$295.00Sep 4Sep 11$3.5364.1%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 4Sep 11$3.1564.9%52.1%
$287.50Sep 4Sep 11$3.4365.1%53.2%
$282.50Sep 4Sep 11$3.3064.8%53.7%
$290.00Sep 4Sep 11$3.5363.1%52.3%
$295.00Sep 4Sep 11$3.3364.1%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.53% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 4$6.83$6.32$13.15$276.85$303.154.53%
$292.50Sep 4$5.68$7.57$13.25$279.25$305.754.57%
$287.50Sep 4$8.15$5.35$13.50$274.00$301.004.65%
$285.00Sep 4$9.60$4.30$13.90$271.10$298.904.79%
$295.00Sep 4$4.65$9.25$13.90$281.10$308.904.79%
$297.50Sep 4$3.75$10.98$14.73$282.77$312.235.08%
$282.50Sep 4$11.52$3.40$14.92$267.58$297.425.14%
$280.00Sep 4$13.00$2.56$15.56$264.44$295.565.36%
$300.00Sep 4$3.13$12.68$15.81$284.19$315.815.45%
$302.50Sep 4$2.45$14.52$16.97$285.53$319.475.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.73% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Sep 4$2.45$2.56$5.01$274.99$307.51
$300.00$280.00Sep 4$3.13$2.56$5.69$274.31$305.69
$302.50$282.50Sep 4$2.45$3.40$5.85$276.65$308.35
$300.00$282.50Sep 4$3.13$3.40$6.53$275.97$306.53
$297.50$280.00Sep 4$3.75$2.56$6.31$273.69$303.81
$297.50$282.50Sep 4$3.75$3.40$7.15$275.35$304.65
$302.50$285.00Sep 4$2.45$4.30$6.75$278.25$309.25
$300.00$285.00Sep 4$3.13$4.30$7.43$277.57$307.43
$297.50$285.00Sep 4$3.75$4.30$8.05$276.95$305.55
$295.00$280.00Sep 4$4.65$2.56$7.21$272.79$302.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.07, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245335/340Oct 2$2.59$2.4165%1.07$242.41$337.59
265/270335/340Oct 2$3.30$1.7049%1.94$266.70$338.30
250/255335/340Oct 2$2.60$2.4060%1.08$252.40$337.60
255/260335/340Oct 2$2.73$2.2756%1.20$257.27$337.73
235/240335/340Oct 2$2.05$2.9568%0.69$237.95$337.05
270/275335/340Oct 2$3.20$1.8044%1.78$271.80$338.20
260/265335/340Oct 2$2.70$2.3053%1.17$262.30$337.70
245/250335/340Oct 2$2.16$2.8463%0.76$247.84$337.16
245/250315/320Sep 25$2.36$2.6457%0.89$247.64$317.36
270/275315/320Sep 25$3.32$1.6838%1.98$271.68$318.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.48$9.5214%19.83
$320.00$330.00$340.00Oct 16$0.41$9.5910%23.39
$295.00$300.00$305.00Oct 2$0.10$4.908%49.00
$300.00$310.00$320.00Oct 16$0.58$9.4213%16.24
$290.00$292.50$295.00Sep 4$0.12$2.3812%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.39$9.6110%24.64
$240.00$250.00$260.00Oct 16$0.44$9.5611%21.73
$280.00$290.00$300.00Oct 16$0.64$9.3614%14.62
$292.50$295.00$297.50Sep 4$0.05$2.4512%49.00
$300.00$310.00$320.00Oct 16$0.57$9.4313%16.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.96, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$315.001:2Oct 9-$4.96$15.04
$240.00$260.001:2Sep 18-$16.07$3.93
$342.50$345.001:2Sep 11-$0.04$2.46
$342.50$345.001:2Sep 4$0.00$2.50
$330.00$332.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$0.20$9.80
$250.00$240.001:2Sep 18-$0.27$9.73
$240.00$235.001:2Sep 11$0.00$5.00
$252.50$250.001:2Sep 4-$0.01$2.49
$245.00$242.501:2Sep 4-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.24%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$18.100.473.4%6.24%9.61%177246
$310.00Oct 16$14.450.416.8%4.98%11.80%40401
$320.00Oct 16$11.450.3410.3%3.95%14.21%109391
$330.00Oct 16$9.000.2913.7%3.10%16.82%2841.0K
$315.00Oct 9$10.350.368.6%3.57%12.11%51
$295.00Oct 9$16.900.491.6%5.82%7.48%2--
$340.00Oct 16$7.050.2417.2%2.43%19.59%217654
$320.00Oct 9$8.900.3210.3%3.07%13.34%43
$300.00Oct 2$13.200.453.4%4.55%7.93%38111
$295.00Oct 2$15.150.491.6%5.22%6.87%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,045
Total Puts 18,288
Put/Call Ratio 0.65
Net Difference 9,757

Prior's Put/Call Breakdown

Total Calls 14,949
Total Puts 10,519
Put/Call Ratio 0.70
Net Difference 4,430

Prior 7-Day Put/Call Summary

Total Calls 103,455
Total Puts 122,625
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All