LRCX - Options Database

LRCX

LAM RESH CORP

$301.49 -0.14%

$302.36 (+0.29%)🌙

as of 08/31 06:43 PM

(8/28 18:42) ◀

Monday, August 31, 2026 (6:43pm)

▶ (9/1 18:43)

◀ 8/31 18:43 ▶

Option Volume

Detail

ℹ

Current (08/31) 25,468

Calls: 14,949 (59%)

Puts: 10,519 (41%)

Prior (08/28) 50,020

Calls: 28,305 (57%)

Puts: 21,715 (43%)

Current vs Prior -49.08%

Calls: -47.19% (Calls)

Puts: -51.56% (Puts)

Prior 7-Day Total 249,947

Calls: 119,039 (48%)

Puts: 130,908 (52%)

Prior 7-Day Average 35,706

Calls: 17,005 (48%)

Puts: 18,701 (52%)

Current vs Prior 7-Day Avg -28.67%

Calls: -12.09%

Puts: -43.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $34.82M

Calls: $18.77M (54%)

Puts: $16.06M (46%)

Prior (08/28) $46.73M

Calls: $25.00M (53%)

Puts: $21.73M (47%)

Current vs Prior -25.47%

Calls: -24.92%

Puts: -26.11%

Prior 7-Day Total $302.46M

Calls: $135.96M (45%)

Puts: $166.50M (55%)

Prior 7-Day Average $43.21M

Calls: $19.42M (45%)

Puts: $23.79M (55%)

Current vs Prior 7-Day Avg -19.41%

Calls: -3.38%

Puts: -32.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.70

Prior (08/28) 0.77

Current vs Prior -8.28%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -44.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 306,221

Calls: 133,014 (43%)

Puts: 173,207 (57%)

Prior (08/28) 306,408

Calls: 133,914 (44%)

Puts: 172,494 (56%)

Current vs Prior -0.06%

Prior 7-Day Total 2,183,097

Calls: 1,020,306 (47%)

Puts: 1,162,791 (53%)

Prior 7-Day Average 311,871

Calls: 145,758 (47%)

Puts: 166,113 (53%)

Current vs Prior 7-Day Avg -1.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.42% | 7.79%9.88% | 17.58%

Prior 6.44% | 8.54%10.78% | 18.43%

Current vs Prior -15.74% | -8.80%-8.33% | -4.60%

Prior 7-Day Avg 4.90% | 8.43%8.05% | 17.57%

Current vs 7-Day Avg +10.71% | -7.67%+22.65% | +0.08%

Prior 7-Day Eod 6.44% | 8.54%10.78% | 18.43%

Current vs 7-Day Eod -15.74% | -8.80%-8.33% | -4.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	42.70	44.95	$43.83	5.1%	3	0.90	601
$250.00	Sep 4	50.45	53.35	$51.90	5.6%	3	1.00	4
$255.00	Sep 11	46.10	48.95	$47.53	6.0%	1	0.94	82
$250.00	Sep 18	51.20	54.45	$52.83	6.2%	5	0.93	--
$255.00	Oct 9	50.15	53.70	$51.93	6.8%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	58.00	60.80	$59.40	4.7%	3	0.91	426
$350.00	Sep 18	48.75	51.50	$50.13	5.5%	11	0.87	1.6K
$345.00	Oct 2	47.25	50.40	$48.83	6.5%	2	0.77	--
$330.00	Sep 18	31.85	34.05	$32.95	6.7%	8	0.75	1.9K
$340.00	Sep 18	39.80	42.60	$41.20	6.8%	7	0.82	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	50.45	53.35	$51.90	5.6%	3	1.00	4
$270.00	Sep 4	30.85	34.05	$32.45	9.9%	5	0.95	--
$255.00	Sep 11	46.10	48.95	$47.53	6.0%	1	0.94	82
$250.00	Sep 18	51.20	54.45	$52.83	6.2%	5	0.93	--
$260.00	Sep 18	42.70	44.95	$43.83	5.1%	3	0.90	601

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 4	34.50	37.60	$36.05	8.6%	1	0.96	5
$335.00	Sep 4	32.20	35.80	$34.00	10.6%	3	0.94	35
$330.00	Sep 4	27.35	30.40	$28.88	10.6%	3	0.91	34
$360.00	Sep 18	58.00	60.80	$59.40	4.7%	3	0.91	426
$345.00	Sep 11	42.45	46.15	$44.30	8.4%	2	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 9.1K, top 539)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	0.67	0.83	$0.75	21.3%	390	0.09	273
$320.00	Sep 4	1.80	2.01	$1.90	11.1%	302	0.18	280
$310.00	Sep 4	3.80	4.40	$4.10	14.6%	249	0.34	176
$350.00	Oct 2	4.60	6.35	$5.48	31.9%	245	0.21	869
$360.00	Oct 9	4.05	5.90	$4.97	37.2%	203	0.18	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 4	1.06	1.28	$1.17	18.8%	539	0.12	414
$300.00	Sep 4	6.15	7.40	$6.78	18.4%	410	0.46	559
$270.00	Sep 4	0.26	0.41	$0.34	44.1%	239	0.04	180
$290.00	Sep 4	2.85	3.20	$3.03	11.6%	153	0.26	431
$280.00	Sep 18	5.30	5.90	$5.60	10.7%	145	0.25	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 11.7%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 4	Sep 18	60.9%	51.4%	18.4%	12	10
$317.50	Sep 4	Sep 18	62.1%	54.7%	13.6%	70	58
$300.00	Sep 4	Oct 2	59.7%	53.0%	12.7%	255	201
$312.50	Sep 4	Sep 18	61.2%	54.3%	12.7%	53	259
$320.00	Sep 4	Oct 2	62.4%	55.4%	12.6%	313	302

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 4	Sep 18	60.9%	51.4%	18.4%	30	141
$292.50	Sep 4	Sep 18	60.9%	52.9%	15.3%	29	129
$290.00	Sep 4	Oct 2	60.1%	52.3%	14.8%	159	453
$282.50	Sep 4	Sep 11	62.0%	54.4%	14.0%	72	58
$287.50	Sep 4	Sep 18	61.1%	53.7%	13.9%	76	280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.70, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Oct 2	$8.80	$6.20	$8.80	71%	0.70	$288.80
$290.00	$305.00	Oct 9	$7.43	$7.57	$7.43	62%	1.02	$297.43
$310.00	$325.00	Oct 9	$5.17	$9.83	$5.17	47%	1.90	$315.17
$335.00	$350.00	Oct 9	$3.12	$11.88	$3.12	31%	3.81	$338.12
$300.00	$310.00	Sep 25	$4.30	$5.70	$4.30	54%	1.33	$304.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Sep 18	$0.34	$2.16	$0.34	35%	6.35	$289.66
$315.00	$312.50	Sep 4	$1.45	$1.05	$1.45	75%	0.72	$313.55
$280.00	$275.00	Sep 25	$0.85	$4.15	$0.85	27%	4.88	$279.15
$297.50	$295.00	Sep 18	$0.75	$1.75	$0.75	44%	2.33	$296.75
$295.00	$292.50	Sep 11	$0.63	$1.87	$0.63	39%	2.97	$294.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Sep 11	$0.71	$0.71	$1.79	92%	0.40	$358.21
$355.00	$360.00	Oct 2	$1.27	$1.27	$3.73	81%	0.34	$356.27
$355.00	$360.00	Oct 9	$1.35	$1.35	$3.65	78%	0.37	$356.35
$352.50	$355.00	Sep 4	$0.39	$0.39	$2.11	96%	0.18	$352.89
$345.00	$350.00	Sep 25	$1.17	$1.17	$3.83	81%	0.31	$346.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Sep 25	$2.40	$2.40	$2.60	68%	0.92	$282.60
$295.00	$290.00	Oct 2	$2.92	$2.92	$2.08	58%	1.40	$292.08
$295.00	$285.00	Oct 9	$4.68	$4.68	$5.32	58%	0.88	$290.32
$270.00	$265.00	Oct 9	$1.93	$1.93	$3.07	76%	0.63	$268.07
$280.00	$275.00	Oct 9	$2.25	$2.25	$2.75	69%	0.82	$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.70, cheapest $6.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Sep 4	Sep 18	$6.75	60.9%	51.4%
$310.00	Sep 4	Sep 11	$3.23	60.7%	52.7%
$300.00	Sep 4	Sep 11	$3.68	59.7%	52.8%
$295.00	Sep 4	Sep 11	$3.50	58.2%	51.3%
$302.50	Sep 4	Sep 11	$3.70	60.7%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Sep 4	Sep 11	$3.32	60.9%	52.9%
$310.00	Sep 4	Sep 11	$3.33	60.7%	52.7%
$292.50	Sep 4	Sep 11	$3.17	60.9%	53.3%
$300.00	Sep 4	Sep 11	$3.49	59.7%	52.8%
$295.00	Sep 4	Sep 11	$3.23	58.2%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.99% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Sep 4	$7.00	$8.05	$15.05	$287.45	$317.55	4.99%
$300.00	Sep 4	$8.30	$6.78	$15.08	$284.92	$315.08	5.00%
$305.00	Sep 4	$5.88	$9.48	$15.36	$289.64	$320.36	5.09%
$297.50	Sep 4	$9.68	$5.78	$15.46	$282.04	$312.96	5.13%
$307.50	Sep 4	$4.88	$10.78	$15.66	$291.84	$323.16	5.19%
$295.00	Sep 4	$11.30	$4.45	$15.75	$279.25	$310.75	5.22%
$310.00	Sep 4	$4.10	$12.55	$16.65	$293.35	$326.65	5.52%
$290.00	Sep 4	$14.60	$3.03	$17.63	$272.37	$307.63	5.85%
$312.50	Sep 4	$3.43	$14.48	$17.91	$294.59	$330.41	5.94%
$315.00	Sep 4	$2.84	$15.93	$18.77	$296.23	$333.77	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.14% of stock, avg 6.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Sep 4	$3.43	$3.03	$6.46	$283.54	$318.96
$312.50	$292.50	Sep 4	$3.43	$3.88	$7.31	$285.19	$319.81
$310.00	$290.00	Sep 4	$4.10	$3.03	$7.13	$282.87	$317.13
$310.00	$292.50	Sep 4	$4.10	$3.88	$7.98	$284.52	$317.98
$312.50	$295.00	Sep 4	$3.43	$4.45	$7.88	$287.12	$320.38
$310.00	$295.00	Sep 4	$4.10	$4.45	$8.55	$286.45	$318.55
$307.50	$290.00	Sep 4	$4.88	$3.03	$7.91	$282.09	$315.41
$307.50	$292.50	Sep 4	$4.88	$3.88	$8.76	$283.74	$316.26
$307.50	$295.00	Sep 4	$4.88	$4.45	$9.33	$285.67	$316.83
$312.50	$297.50	Sep 4	$3.43	$5.78	$9.21	$288.29	$321.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.91, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	355/360	Oct 9	$3.28	$1.72	55%	1.91	$266.72	$358.28
280/285	345/350	Sep 25	$3.57	$1.43	49%	2.50	$281.43	$348.57
275/280	355/360	Oct 9	$3.60	$1.40	48%	2.57	$276.40	$358.60
280/285	330/335	Sep 25	$3.90	$1.10	40%	3.55	$281.10	$333.90
265/270	345/350	Sep 25	$2.63	$2.37	61%	1.11	$267.37	$347.63
265/270	330/335	Oct 9	$3.51	$1.49	42%	2.36	$266.49	$333.51
275/280	330/335	Oct 9	$3.83	$1.17	35%	3.27	$276.17	$333.83
265/270	330/335	Sep 25	$2.96	$2.04	52%	1.45	$267.04	$332.96
255/260	355/360	Oct 9	$2.50	$2.50	61%	1.00	$257.50	$357.50
280/285	325/330	Sep 25	$3.73	$1.27	36%	2.94	$281.27	$328.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Sep 18	$0.43	$9.57	18%	22.26
$250.00	$260.00	$270.00	Sep 18	$0.09	$9.91	10%	110.11
$290.00	$295.00	$300.00	Sep 11	$0.11	$4.89	14%	44.45
$297.50	$300.00	$302.50	Sep 4	$0.08	$2.42	10%	30.25
$315.00	$317.50	$320.00	Sep 4	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Sep 18	$0.08	$4.92	9%	61.50
$285.00	$290.00	$295.00	Sep 25	$0.11	$4.89	9%	44.45
$297.50	$300.00	$302.50	Sep 11	$0.06	$2.44	7%	40.67
$245.00	$250.00	$255.00	Sep 25	$0.05	$4.95	3%	99.00
$287.50	$290.00	$292.50	Sep 11	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.52, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Oct 9	-$7.52	$22.48
$250.00	$270.00	1:2	Sep 4	-$13.00	$7.00
$350.00	$360.00	1:2	Sep 25	-$1.14	$8.86
$335.00	$350.00	1:2	Oct 9	-$3.83	$11.17
$355.00	$360.00	1:2	Sep 4	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Sep 25	-$3.70	$16.30
$260.00	$250.00	1:2	Sep 18	-$0.26	$9.74
$250.00	$245.00	1:2	Sep 11	-$0.11	$4.89
$255.00	$252.50	1:2	Sep 11	-$0.08	$2.42
$272.50	$270.00	1:2	Sep 4	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.49%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Oct 9	$16.55	0.47	2.8%	5.49%	8.31%	1	--
$305.00	Oct 9	$18.65	0.51	1.2%	6.19%	7.35%	2	1
$325.00	Oct 9	$11.25	0.37	7.8%	3.73%	11.53%	1	--
$330.00	Oct 9	$10.20	0.34	9.5%	3.38%	12.84%	2	2
$335.00	Oct 9	$8.60	0.31	11.1%	2.85%	13.97%	1	2
$315.00	Oct 2	$12.90	0.43	4.5%	4.28%	8.76%	2	67
$310.00	Oct 2	$14.55	0.46	2.8%	4.83%	7.65%	15	4
$305.00	Oct 2	$16.50	0.50	1.2%	5.47%	6.64%	3	5
$320.00	Oct 2	$10.75	0.39	6.1%	3.57%	9.71%	11	22
$325.00	Oct 2	$9.25	0.35	7.8%	3.07%	10.87%	15	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,949

Total Puts 10,519

Put/Call Ratio 0.70

Net Difference 4,430

Prior's Put/Call Breakdown

Total Calls 28,305

Total Puts 21,715

Put/Call Ratio 0.77

Net Difference 6,590

Prior 7-Day Put/Call Summary

Total Calls 119,039

Total Puts 130,908

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card