Tour v526
LRCX
LAM RESH CORP
$301.90 -5.24%
$303.40 (+0.50%)🌙
as of 08/28 06:42 PM
(8/27 18:42) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 50,020
Calls: 28,305 (57%)
Puts: 21,715 (43%)
Prior (08/27) 23,169
Calls: 9,660 (42%)
Puts: 13,509 (58%)
Current vs Prior +115.89%
Calls: +193.01% (Calls)
Puts: +60.74% (Puts)
Prior 7-Day Total 236,104
Calls: 108,266 (46%)
Puts: 127,838 (54%)
Prior 7-Day Average 33,729
Calls: 15,466 (46%)
Puts: 18,262 (54%)
Current vs Prior 7-Day Avg +48.30%
Calls: +83.01%
Puts: +18.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $46.73M
Calls: $25.00M (53%)
Puts: $21.73M (47%)
Prior (08/27) $24.56M
Calls: $13.29M (54%)
Puts: $11.26M (46%)
Current vs Prior +90.29%
Calls: +88.07%
Puts: +92.90%
Prior 7-Day Total $297.63M
Calls: $137.09M (46%)
Puts: $160.53M (54%)
Prior 7-Day Average $42.52M
Calls: $19.58M (46%)
Puts: $22.93M (54%)
Current vs Prior 7-Day Avg +9.90%
Calls: +27.63%
Puts: -5.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.77
Prior (08/27) 1.40
Current vs Prior -45.14%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -41.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 306,408
Calls: 133,914 (44%)
Puts: 172,494 (56%)
Prior (08/27) 277,229
Calls: 122,249 (44%)
Puts: 154,980 (56%)
Current vs Prior +10.53%
Prior 7-Day Total 2,275,012
Calls: 1,070,544 (47%)
Puts: 1,204,468 (53%)
Prior 7-Day Average 325,001
Calls: 152,934 (47%)
Puts: 172,066 (53%)
Current vs Prior 7-Day Avg -5.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.99% | 6.44%10.78% | 18.43%
Prior 2.87% | 7.27%11.58% | 19.12%
Current vs Prior +124.08% | +17.51%-6.97% | -3.61%
Prior 7-Day Avg 4.76% | 8.51%7.30% | 17.22%
Current vs 7-Day Avg +35.14% | +0.40%+47.66% | +7.04%
Prior 7-Day Eod 2.87% | 7.27%11.58% | 19.12%
Current vs 7-Day Eod +124.08% | +17.51%-6.97% | -3.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1835.4037.50$36.455.8%110.821.4K
$250.00Aug 2850.3053.50$51.906.2%31.0012
$250.00Sep 1151.1054.40$52.756.3%10.96--
$260.00Sep 441.1544.00$42.586.7%10.97--
$275.00Oct 235.3537.80$36.586.7%60.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1858.0560.90$59.474.8%20.88426
$340.00Sep 1840.9043.05$41.975.1%40.791.7K
$360.00Sep 2559.2062.55$60.885.5%10.849
$350.00Oct 252.5055.50$54.005.6%20.77--
$357.50Aug 2854.0057.15$55.585.7%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2850.3053.50$51.906.2%31.0012
$260.00Aug 2840.3043.50$41.907.6%11.00--
$270.00Aug 2830.5033.50$32.009.4%81.0033
$280.00Aug 2820.3023.15$21.7313.1%21.00352
$297.50Aug 283.356.00$4.6856.6%380.9943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 281.854.20$3.0377.6%2031.00251
$315.00Aug 2811.6014.65$13.1323.2%831.00152
$320.00Aug 2816.6019.85$18.2317.8%251.00786
$325.00Aug 2821.6024.55$23.0812.8%2601.00350
$327.50Aug 2824.1027.35$25.7312.6%121.0060

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 34.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 280.000.03$0.02150.0%3.4K0.013.6K
$330.00Aug 280.000.20$0.10200.0%2.2K0.023.3K
$322.50Sep 42.403.15$2.7827.0%2.2K0.2170
$332.50Sep 41.151.50$1.3326.3%2.1K0.1273
$325.00Sep 41.882.38$2.1323.5%1.3K0.18135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 185.707.10$6.4021.9%2.9K0.264.5K
$275.00Aug 280.000.01$0.01100.0%1.3K0.002.3K
$285.00Sep 42.663.25$2.9619.9%1.3K0.21174
$270.00Aug 280.000.01$0.01100.0%6460.00449
$290.00Sep 43.854.45$4.1514.5%3560.28229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 673.9%, max 1055.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Aug 28Sep 11487.2%53.4%812.0%263105
$310.00Aug 28Oct 2413.9%56.7%629.8%294519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 28Sep 11623.1%54.0%1055.0%41117
$312.50Aug 28Sep 11487.2%53.4%812.0%98152
$292.50Aug 28Sep 18469.3%53.1%783.9%282157
$310.00Aug 28Oct 9413.9%57.4%621.5%281345
$302.50Aug 28Sep 1854.5%52.9%2.9%195157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.73, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$300.00Oct 9$14.47$10.53$14.4773%0.73$289.47
$335.00$360.00Oct 9$4.60$20.40$4.6033%4.43$339.60
$275.00$290.00Oct 2$9.33$5.67$9.3374%0.61$284.33
$305.00$320.00Oct 9$5.77$9.23$5.7752%1.60$310.77
$275.00$295.00Sep 25$12.82$7.18$12.8276%0.56$287.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$320.00Sep 4$1.65$0.85$1.6579%0.52$320.85
$295.00$292.50Sep 11$0.67$1.83$0.6738%2.73$294.33
$317.50$315.00Sep 4$1.60$0.90$1.6073%0.56$315.90
$320.00$317.50Sep 11$1.52$0.98$1.5269%0.64$318.48
$275.00$272.50Sep 11$0.22$2.28$0.2217%10.36$274.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Aug 28$1.03$1.03$1.4790%0.70$338.53
$317.50$320.00Aug 28$1.05$1.05$1.4585%0.72$318.55
$312.50$315.00Aug 28$1.04$1.04$1.4682%0.71$313.54
$357.50$360.00Aug 28$0.87$0.87$1.6393%0.53$358.37
$322.50$325.00Aug 28$0.45$0.45$2.0592%0.22$322.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Aug 28$1.06$1.06$3.9493%0.27$253.94
$277.50$275.00Aug 28$1.06$1.06$1.4490%0.74$276.44
$287.50$285.00Aug 28$1.06$1.06$1.4486%0.74$286.44
$295.00$290.00Sep 25$2.65$2.65$2.3559%1.13$292.35
$295.00$290.00Oct 2$2.60$2.60$2.4059%1.08$292.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.60, cheapest $8.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 28Sep 4$8.8354.5%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 28Sep 4$8.3754.5%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.36% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 28$0.27$0.83$1.10$301.40$303.600.36%
$300.00Aug 28$2.15$0.08$2.23$297.77$302.230.74%
$305.00Aug 28$0.01$3.03$3.04$301.96$308.041.01%
$297.50Aug 28$4.68$0.01$4.69$292.81$302.191.55%
$307.50Aug 28$0.19$5.55$5.74$301.76$313.241.90%
$295.00Aug 28$7.00$0.37$7.37$287.63$302.372.44%
$310.00Aug 28$1.07$8.05$9.12$300.88$319.123.02%
$292.50Aug 28$9.50$1.07$10.57$281.93$303.073.50%
$312.50Aug 28$1.07$10.40$11.47$301.03$323.973.80%
$290.00Aug 28$12.30$0.63$12.93$277.07$302.934.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$295.00Aug 28$0.19$0.37$0.56$294.44$308.06
$302.50$295.00Aug 28$0.27$0.37$0.64$294.36$303.14
$307.50$290.00Aug 28$0.19$0.63$0.82$289.18$308.32
$302.50$290.00Aug 28$0.27$0.63$0.90$289.10$303.40
$307.50$277.50Aug 28$0.19$1.07$1.26$276.24$308.76
$307.50$287.50Aug 28$0.19$1.07$1.26$286.24$308.76
$307.50$292.50Aug 28$0.19$1.07$1.26$291.24$308.76
$317.50$295.00Aug 28$1.07$0.37$1.44$293.56$318.94
$312.50$295.00Aug 28$1.07$0.37$1.44$293.56$313.94
$302.50$292.50Aug 28$0.27$1.07$1.34$291.16$303.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 5.10, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278338/340Aug 28$2.09$0.4180%5.10$275.41$339.59
285/288338/340Aug 28$2.09$0.4176%5.10$285.41$339.59
275/278358/360Aug 28$1.93$0.5782%3.39$275.57$359.43
275/278318/320Aug 28$2.11$0.3975%5.41$275.39$319.61
275/278312/315Aug 28$2.10$0.4072%5.25$275.40$314.60
285/288358/360Aug 28$1.93$0.5778%3.39$285.57$359.43
285/288318/320Aug 28$2.11$0.3971%5.41$285.39$319.61
285/288312/315Aug 28$2.10$0.4068%5.25$285.40$314.60
250/255338/340Aug 28$2.09$2.9184%0.72$252.91$339.59
250/255358/360Aug 28$1.93$3.0786%0.63$253.07$359.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$297.50$300.00$302.50Aug 28$0.65$1.8566%2.85
$300.00$302.50$305.00Aug 28$1.62$0.8889%0.54
$270.00$280.00$290.00Sep 18$0.75$9.2517%12.33
$300.00$305.00$310.00Oct 2$0.08$4.927%61.50
$325.00$330.00$335.00Oct 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$297.50$300.00$302.50Aug 28$0.68$1.8267%2.68
$300.00$302.50$305.00Aug 28$1.45$1.0590%0.72
$330.00$340.00$350.00Sep 18$0.43$9.5711%22.26
$280.00$285.00$290.00Oct 9$0.08$4.927%61.50
$305.00$310.00$315.00Sep 25$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-4.31, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$277.501:2Sep 11-$4.31$23.19
$277.50$295.001:2Sep 11-$3.43$14.07
$280.00$290.001:2Aug 28-$2.87$7.13
$275.00$300.001:2Oct 9-$9.81$15.19
$275.00$295.001:2Sep 25-$9.03$10.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$325.001:2Sep 25-$8.64$21.36
$307.50$305.001:2Aug 28-$0.51$1.99
$260.00$250.001:2Sep 18-$0.34$9.66
$260.00$250.001:2Sep 11-$0.26$9.74
$292.50$290.001:2Aug 28-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.82%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 9$14.550.426.0%4.82%10.81%12
$305.00Oct 9$20.250.521.0%6.71%7.73%1--
$330.00Oct 9$11.400.369.3%3.78%13.08%11
$335.00Oct 9$10.000.3311.0%3.31%14.28%11
$315.00Oct 2$14.300.444.3%4.74%9.08%166
$310.00Oct 2$16.050.482.7%5.32%8.00%35
$305.00Oct 2$18.300.511.0%6.06%7.09%2--
$320.00Oct 2$12.350.406.0%4.09%10.09%121
$325.00Oct 2$11.050.377.7%3.66%11.31%84
$330.00Oct 2$9.600.349.3%3.18%12.49%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,305
Total Puts 21,715
Put/Call Ratio 0.77
Net Difference 6,590

Prior's Put/Call Breakdown

Total Calls 9,660
Total Puts 13,509
Put/Call Ratio 1.40
Net Difference -3,849

Prior 7-Day Put/Call Summary

Total Calls 108,266
Total Puts 127,838
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All