Tour v526
LRCX
LAM RESH CORP
$318.58 +1.82%
$317.00 (-0.50%)🌙
as of 08/27 06:42 PM
(8/26 18:45) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 23,169
Calls: 9,660 (42%)
Puts: 13,509 (58%)
Prior (08/26) 20,677
Calls: 10,016 (48%)
Puts: 10,661 (52%)
Current vs Prior +12.05%
Calls: -3.55% (Calls)
Puts: +26.71% (Puts)
Prior 7-Day Total 264,609
Calls: 111,729 (42%)
Puts: 152,880 (58%)
Prior 7-Day Average 37,801
Calls: 15,961 (42%)
Puts: 21,840 (58%)
Current vs Prior 7-Day Avg -38.71%
Calls: -39.48%
Puts: -38.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $24.56M
Calls: $13.29M (54%)
Puts: $11.26M (46%)
Prior (08/26) $17.09M
Calls: $9.75M (57%)
Puts: $7.34M (43%)
Current vs Prior +43.68%
Calls: +36.35%
Puts: +53.42%
Prior 7-Day Total $324.15M
Calls: $149.37M (46%)
Puts: $174.77M (54%)
Prior 7-Day Average $46.31M
Calls: $21.34M (46%)
Puts: $24.97M (54%)
Current vs Prior 7-Day Avg -46.97%
Calls: -37.72%
Puts: -54.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.40
Prior (08/26) 1.06
Current vs Prior +31.38%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -8.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 277,229
Calls: 122,249 (44%)
Puts: 154,980 (56%)
Prior (08/26) 261,282
Calls: 124,695 (48%)
Puts: 136,587 (52%)
Current vs Prior +6.10%
Prior 7-Day Total 2,386,217
Calls: 1,130,855 (47%)
Puts: 1,255,362 (53%)
Prior 7-Day Average 340,888
Calls: 161,550 (47%)
Puts: 179,337 (53%)
Current vs Prior 7-Day Avg -18.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.87% | 7.27%11.58% | 19.12%
Prior 4.64% | 8.40%12.37% | 19.81%
Current vs Prior -38.15% | -13.49%-6.36% | -3.50%
Prior 7-Day Avg 5.25% | 8.84%6.54% | 16.78%
Current vs 7-Day Avg -45.24% | -17.76%+77.22% | +13.95%
Prior 7-Day Eod 4.64% | 8.40%12.37% | 19.81%
Current vs 7-Day Eod -38.15% | -13.49%-6.36% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1157.7561.35$59.556.0%10.941
$265.00Sep 2555.4059.20$57.306.6%60.89--
$270.00Sep 1849.8053.30$51.556.8%40.881.5K
$275.00Sep 1143.7546.85$45.306.8%20.9015
$270.00Aug 2846.5550.00$48.287.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1853.3556.80$55.086.3%10.83239
$370.00Aug 2849.7553.45$51.607.2%30.99--
$365.00Aug 2844.9048.45$46.687.6%30.99--
$320.00Sep 1817.6019.10$18.358.2%160.481.7K
$355.00Oct 244.3548.35$46.358.6%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2846.5550.00$48.287.1%101.00--
$280.00Aug 2836.5540.30$38.429.8%101.00--
$285.00Aug 2831.6535.15$33.4010.5%11.0014
$290.00Aug 2826.7529.70$28.2310.4%5150.95529
$297.50Aug 2819.4022.55$20.9815.0%90.9552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2844.9048.45$46.687.6%30.99--
$370.00Aug 2849.7553.45$51.607.2%30.99--
$350.00Aug 2829.8533.45$31.6511.4%70.98--
$345.00Aug 2824.7528.45$26.6013.9%30.978
$340.00Aug 2819.7023.45$21.5817.4%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 15.2K, top 978)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2826.7529.70$28.2310.4%5150.95529
$290.00Sep 428.9532.50$30.7311.6%5060.8710
$335.00Aug 280.200.51$0.3686.1%3820.07381
$362.50Aug 280.000.27$0.14192.9%3450.02348
$340.00Aug 280.090.18$0.1464.3%3030.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 280.010.19$0.10180.0%9780.01429
$272.50Aug 280.030.06$0.0560.0%6660.011.2K
$265.00Aug 280.010.27$0.14185.7%6390.01793
$300.00Aug 280.120.39$0.26103.8%5810.05546
$262.50Aug 280.010.10$0.06150.0%5490.01371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.8%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 28Sep 1866.7%56.8%17.3%52193
$325.00Aug 28Sep 1866.1%57.6%14.8%120246
$317.50Aug 28Sep 1863.7%55.8%14.3%2979
$315.00Aug 28Oct 966.3%58.1%14.2%111306
$310.00Aug 28Sep 2564.9%57.1%13.7%35613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 28Sep 1866.7%56.8%17.3%1176
$315.00Aug 28Oct 266.3%57.5%15.3%52145
$317.50Aug 28Sep 1863.7%55.8%14.3%57180
$310.00Aug 28Oct 264.9%57.1%13.7%106329
$312.50Aug 28Sep 1863.3%56.3%12.6%63178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.75, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$315.00Oct 2$14.25$10.75$14.2572%0.75$304.25
$310.00$330.00Sep 25$9.15$10.85$9.1559%1.19$319.15
$330.00$345.00Sep 25$4.65$10.35$4.6544%2.23$334.65
$335.00$350.00Oct 9$4.90$10.10$4.9044%2.06$339.90
$300.00$310.00Sep 18$5.75$4.25$5.7569%0.74$305.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$330.00Sep 4$1.27$1.23$1.2768%0.97$331.23
$260.00$255.00Oct 2$0.17$4.83$0.1712%28.41$259.83
$317.50$315.00Sep 18$0.78$1.72$0.7846%2.21$316.72
$327.50$325.00Sep 4$1.18$1.32$1.1862%1.12$326.32
$320.00$317.50Aug 28$0.97$1.53$0.9755%1.58$319.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 28$1.00$1.00$1.5093%0.67$378.50
$325.00$327.50Sep 4$1.32$1.32$1.1858%1.12$326.32
$325.00$327.50Sep 11$1.35$1.35$1.1555%1.17$326.35
$377.50$380.00Sep 4$0.34$0.34$2.1694%0.16$377.84
$342.50$345.00Aug 28$0.26$0.26$2.2494%0.12$342.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$265.00Oct 9$3.53$3.53$11.4777%0.31$276.47
$290.00$280.00Oct 9$3.30$3.30$6.7071%0.49$286.70
$310.00$300.00Oct 2$4.47$4.47$5.5359%0.81$305.53
$280.00$275.00Sep 25$1.53$1.53$3.4780%0.44$278.47
$300.00$290.00Oct 2$3.62$3.62$6.3866%0.57$296.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.72, cheapest $6.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 28Sep 4$6.4766.3%57.8%
$322.50Aug 28Sep 4$6.4866.7%58.7%
$320.00Aug 28Sep 4$6.7867.3%59.8%
$317.50Aug 28Sep 4$6.7563.7%57.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 28Sep 4$6.5066.3%57.8%
$322.50Aug 28Sep 4$6.7766.7%58.7%
$320.00Aug 28Sep 4$7.2567.3%59.8%
$317.50Aug 28Sep 4$6.7563.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.56% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 28$3.55$4.60$8.15$311.85$328.152.56%
$317.50Aug 28$4.55$3.63$8.18$309.32$325.682.57%
$322.50Aug 28$2.54$6.25$8.79$313.71$331.292.76%
$315.00Aug 28$6.18$2.73$8.91$306.09$323.912.80%
$325.00Aug 28$1.75$7.73$9.48$315.52$334.482.98%
$312.50Aug 28$8.13$1.73$9.86$302.64$322.363.09%
$310.00Aug 28$9.88$1.19$11.07$298.93$321.073.47%
$327.50Aug 28$1.10$10.25$11.35$316.15$338.853.56%
$307.50Aug 28$11.68$0.79$12.47$295.03$319.973.91%
$330.00Aug 28$0.81$12.02$12.83$317.17$342.834.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.50% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 28$0.81$0.79$1.60$305.90$331.60
$327.50$307.50Aug 28$1.10$0.79$1.89$305.61$329.39
$330.00$310.00Aug 28$0.81$1.19$2.00$308.00$332.00
$327.50$310.00Aug 28$1.10$1.19$2.29$307.71$329.79
$330.00$312.50Aug 28$0.81$1.73$2.54$309.96$332.54
$325.00$307.50Aug 28$1.75$0.79$2.54$304.96$327.54
$327.50$312.50Aug 28$1.10$1.73$2.83$309.67$330.33
$325.00$310.00Aug 28$1.75$1.19$2.94$307.06$327.94
$325.00$312.50Aug 28$1.75$1.73$3.48$309.02$328.48
$322.50$307.50Aug 28$2.54$0.79$3.33$304.17$325.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 1.82, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280345/350Sep 25$3.23$1.7746%1.82$276.77$348.23
275/280375/380Sep 25$2.45$2.5562%0.96$277.55$377.45
295/300345/350Sep 25$3.73$1.2733%2.94$296.27$348.73
295/300375/380Sep 25$2.95$2.0548%1.44$297.05$377.95
265/270345/350Sep 25$2.75$2.2552%1.22$267.25$347.75
265/270375/380Sep 25$1.97$3.0368%0.65$268.03$376.97
275/280365/370Sep 25$2.41$2.5958%0.93$277.59$367.41
275/280350/355Sep 25$2.78$2.2250%1.25$277.22$352.78
265/268338/340Sep 4$1.02$1.4870%0.69$266.48$338.52
265/268342/345Aug 28$0.40$2.1092%0.19$267.10$342.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 12.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.24$9.769%40.67
$307.50$310.00$312.50Aug 28$0.05$2.4513%49.00
$322.50$325.00$327.50Aug 28$0.14$2.3616%16.86
$320.00$330.00$340.00Oct 2$0.64$9.3613%14.62
$355.00$360.00$365.00Sep 11$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$320.00$335.00Sep 25$1.10$13.9023%12.64
$330.00$350.00$370.00Sep 18$2.46$17.5426%7.13
$280.00$290.00$300.00Oct 9$0.30$9.7011%32.33
$315.00$317.50$320.00Aug 28$0.07$2.4318%34.71
$270.00$275.00$280.00Sep 11$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.75, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Sep 25-$12.07$12.93
$280.00$300.001:2Sep 11-$9.37$10.63
$290.00$315.001:2Oct 2-$11.13$13.87
$310.00$330.001:2Sep 25-$6.55$13.45
$335.00$337.501:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$320.001:2Oct 2-$1.75$33.25
$330.00$305.001:2Oct 9-$5.85$19.15
$330.00$315.001:2Sep 11-$4.03$10.97
$350.00$330.001:2Sep 18-$10.11$9.89
$267.50$265.001:2Sep 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.96%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 9$19.000.473.6%5.96%9.55%1--
$335.00Oct 9$17.150.445.2%5.38%10.54%1--
$320.00Oct 9$23.400.530.5%7.35%7.79%2--
$350.00Oct 9$12.200.369.9%3.83%13.69%1--
$330.00Oct 2$16.700.463.6%5.24%8.83%26
$320.00Oct 2$21.200.520.5%6.65%7.10%1--
$340.00Oct 2$13.100.396.7%4.11%10.84%16
$345.00Oct 2$11.650.368.3%3.66%11.95%219
$330.00Sep 25$14.450.443.6%4.54%8.12%228
$360.00Oct 2$7.850.2813.0%2.46%15.47%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,660
Total Puts 13,509
Put/Call Ratio 1.40
Net Difference -3,849

Prior's Put/Call Breakdown

Total Calls 10,016
Total Puts 10,661
Put/Call Ratio 1.06
Net Difference -645

Prior 7-Day Put/Call Summary

Total Calls 111,729
Total Puts 152,880
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All