Tour v526
LRCX
LAM RESH CORP
$312.88 -0.57%
$320.66 (+2.49%)🌙
as of 08/26 06:45 PM
(8/25 18:44) ◀
|
Wednesday, August 26, 2026 (6:45pm)
January 2026
|
▶
◀ 8/26 18:45

Option Volume

Detail
ℹ
Current (08/26) 20,677
Calls: 10,016 (48%)
Puts: 10,661 (52%)
Prior (08/25) 27,020
Calls: 13,845 (51%)
Puts: 13,175 (49%)
Current vs Prior -23.48%
Calls: -27.66% (Calls)
Puts: -19.08% (Puts)
Prior 7-Day Total 308,365
Calls: 129,193 (42%)
Puts: 179,172 (58%)
Prior 7-Day Average 44,052
Calls: 18,456 (42%)
Puts: 25,596 (58%)
Current vs Prior 7-Day Avg -53.06%
Calls: -45.73%
Puts: -58.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $17.09M
Calls: $9.75M (57%)
Puts: $7.34M (43%)
Prior (08/25) $18.42M
Calls: $8.88M (48%)
Puts: $9.54M (52%)
Current vs Prior -7.22%
Calls: +9.72%
Puts: -23.01%
Prior 7-Day Total $368.02M
Calls: $171.18M (47%)
Puts: $196.84M (53%)
Prior 7-Day Average $52.57M
Calls: $24.45M (47%)
Puts: $28.12M (53%)
Current vs Prior 7-Day Avg -67.49%
Calls: -60.14%
Puts: -73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.06
Prior (08/25) 0.95
Current vs Prior +11.85%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 261,282
Calls: 124,695 (48%)
Puts: 136,587 (52%)
Prior (08/25) 275,535
Calls: 129,437 (47%)
Puts: 146,098 (53%)
Current vs Prior -5.17%
Prior 7-Day Total 2,542,897
Calls: 1,196,893 (47%)
Puts: 1,346,004 (53%)
Prior 7-Day Average 363,271
Calls: 170,984 (47%)
Puts: 192,286 (53%)
Current vs Prior 7-Day Avg -28.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.64% | 8.40%12.37% | 19.81%
Prior 5.40% | 8.92%12.73% | 20.15%
Current vs Prior -14.04% | -5.84%-2.82% | -1.68%
Prior 7-Day Avg 5.51% | 9.02%5.70% | 16.27%
Current vs 7-Day Avg -15.78% | -6.89%+116.97% | +21.74%
Prior 7-Day Eod 5.40% | 8.92%12.73% | 20.15%
Current vs 7-Day Eod -14.04% | -5.84%-2.82% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2555.2058.55$56.885.9%10.87--
$260.00Aug 2851.1054.60$52.856.6%11.00--
$290.00Sep 1830.7033.20$31.957.8%60.72696
$300.00Aug 2814.5015.70$15.107.9%70.78205
$290.00Oct 235.1038.20$36.658.5%100.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1858.8562.00$60.435.2%10.84--
$310.00Sep 1816.4517.45$16.955.9%570.45990
$330.00Sep 1827.7029.55$28.636.5%10.61--
$340.00Sep 1834.5537.05$35.807.0%30.68--
$345.00Sep 2540.1543.15$41.657.2%10.6816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2851.1054.60$52.856.6%11.00--
$280.00Aug 2831.5534.35$32.958.5%10.94--
$260.00Sep 2555.2058.55$56.885.9%10.87--
$295.00Aug 2817.8020.20$19.0012.6%100.8655
$285.00Sep 1131.2534.80$33.0310.7%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2840.6544.15$42.408.3%10.98--
$350.00Aug 2835.7039.25$37.489.5%30.97144
$360.00Aug 2845.6049.10$47.357.4%10.97--
$340.00Aug 2826.2029.55$27.8812.0%10.93--
$337.50Aug 2823.6526.80$25.2312.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 8.2K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 410.4012.60$11.5019.1%2540.4967
$340.00Aug 280.440.66$0.5540.0%2130.072.4K
$310.00Sep 1115.8518.40$17.1314.9%1550.5543
$330.00Aug 281.221.70$1.4632.9%1000.173.3K
$300.00Sep 1121.6024.75$23.1813.6%930.6671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 280.050.42$0.24154.2%9630.03299
$275.00Aug 280.070.37$0.22136.4%7970.031.4K
$262.50Aug 280.020.11$0.07128.6%5720.01262
$295.00Aug 281.051.48$1.2733.9%2420.14394
$290.00Aug 280.650.91$0.7833.3%2390.09592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 21.0%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 28Sep 1876.2%59.8%27.5%811.4K
$310.00Aug 28Sep 2573.3%58.9%24.4%35608
$327.50Aug 28Sep 1874.6%61.0%22.2%22318
$325.00Aug 28Sep 2574.9%61.5%21.8%70232
$322.50Aug 28Sep 1874.2%60.9%21.7%74129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Aug 28Sep 1876.5%59.0%29.8%23180
$300.00Aug 28Oct 276.2%59.1%29.1%34557
$302.50Aug 28Sep 1875.4%58.9%27.9%8138
$305.00Aug 28Oct 273.6%58.5%25.8%42216
$307.50Aug 28Sep 1873.7%58.9%25.1%4139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.86, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$315.00Oct 2$13.42$11.58$13.4269%0.86$303.42
$285.00$300.00Sep 11$9.85$5.15$9.8579%0.52$294.85
$350.00$375.00Oct 2$4.62$20.38$4.6232%4.41$354.62
$330.00$350.00Oct 2$5.93$14.07$5.9343%2.37$335.93
$315.00$325.00Sep 25$3.90$6.10$3.9051%1.56$318.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$327.50Aug 28$1.55$0.95$1.5583%0.61$328.45
$317.50$315.00Sep 4$0.88$1.62$0.8854%1.84$316.62
$317.50$315.00Aug 28$1.15$1.35$1.1560%1.17$316.35
$315.00$312.50Sep 11$1.05$1.45$1.0550%1.38$313.95
$302.50$300.00Sep 18$0.83$1.67$0.8338%2.01$301.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Sep 25$1.18$1.18$3.8278%0.31$366.18
$365.00$370.00Sep 11$0.67$0.67$4.3387%0.15$365.67
$315.00$317.50Aug 28$1.18$1.18$1.3254%0.89$316.18
$320.00$322.50Sep 4$1.13$1.13$1.3757%0.82$321.13
$360.00$362.50Aug 28$0.13$0.13$2.3797%0.05$360.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$290.00Sep 25$6.43$6.43$8.5759%0.75$298.57
$300.00$285.00Oct 2$5.82$5.82$9.1862%0.63$294.18
$285.00$280.00Sep 25$1.85$1.85$3.1573%0.59$283.15
$270.00$260.00Oct 2$2.18$2.18$7.8281%0.28$267.82
$280.00$275.00Oct 2$1.65$1.65$3.3575%0.49$278.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.69, cheapest $5.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 28Sep 4$5.5573.7%63.4%
$310.00Aug 28Sep 4$5.7573.3%63.6%
$312.50Aug 28Sep 4$5.9372.4%62.7%
$315.00Aug 28Sep 4$5.8573.8%64.1%
$320.00Aug 28Sep 4$5.7873.8%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 4$5.0373.6%62.0%
$307.50Aug 28Sep 4$5.4873.7%63.4%
$310.00Aug 28Sep 4$5.6873.3%63.6%
$312.50Aug 28Sep 4$5.6572.4%62.7%
$315.00Aug 28Sep 4$5.8273.8%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.20% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 28$6.75$6.40$13.15$299.35$325.654.20%
$317.50Aug 28$4.47$8.93$13.40$304.10$330.904.28%
$310.00Aug 28$8.13$5.30$13.43$296.57$323.434.29%
$315.00Aug 28$5.65$7.78$13.43$301.57$328.434.29%
$307.50Aug 28$9.70$4.30$14.00$293.50$321.504.47%
$320.00Aug 28$3.75$10.50$14.25$305.75$334.254.55%
$322.50Aug 28$3.03$12.53$15.56$306.94$338.064.97%
$302.50Aug 28$13.40$2.78$16.18$286.32$318.685.17%
$325.00Aug 28$2.45$14.48$16.93$308.07$341.935.41%
$300.00Aug 28$15.10$2.20$17.30$282.70$317.305.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.67% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Aug 28$2.45$2.78$5.23$297.27$330.23
$322.50$302.50Aug 28$3.03$2.78$5.81$296.69$328.31
$325.00$305.00Aug 28$2.45$3.40$5.85$299.15$330.85
$322.50$305.00Aug 28$3.03$3.40$6.43$298.57$328.93
$320.00$302.50Aug 28$3.75$2.78$6.53$295.97$326.53
$320.00$305.00Aug 28$3.75$3.40$7.15$297.85$327.15
$325.00$307.50Aug 28$2.45$4.30$6.75$300.75$331.75
$322.50$307.50Aug 28$3.03$4.30$7.33$300.17$329.83
$320.00$307.50Aug 28$3.75$4.30$8.05$299.45$328.05
$317.50$302.50Aug 28$4.47$2.78$7.25$295.25$324.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.54, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285365/370Sep 25$3.03$1.9752%1.54$281.97$368.03
255/258328/330Aug 28$0.84$1.6676%0.51$256.66$328.34
255/258338/340Aug 28$0.55$1.9588%0.28$256.95$338.05
255/258335/338Aug 28$0.60$1.9086%0.32$256.90$335.60
255/260365/370Sep 25$1.95$3.0566%0.64$258.05$366.95
255/258325/328Aug 28$0.93$1.5772%0.59$256.57$325.93
255/258330/332Aug 28$0.72$1.7880%0.40$256.78$330.72
275/280365/370Sep 25$2.43$2.5755%0.95$277.57$367.43
280/285355/360Sep 25$2.83$2.1747%1.30$282.17$357.83
255/258332/335Aug 28$0.60$1.9083%0.32$256.90$333.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.85$9.1517%10.76
$320.00$325.00$330.00Sep 11$0.20$4.8010%24.00
$345.00$350.00$355.00Sep 18$0.12$4.886%40.67
$312.50$315.00$317.50Sep 4$0.06$2.446%40.67
$325.00$327.50$330.00Aug 28$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 11$0.62$9.3818%15.13
$275.00$280.00$285.00Sep 18$0.10$4.907%49.00
$320.00$330.00$340.00Sep 18$0.74$9.2615%12.51
$330.00$340.00$350.00Sep 11$0.78$9.2216%11.82
$307.50$310.00$312.50Aug 28$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-11.17, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 28-$5.05$9.95
$260.00$280.001:2Aug 28-$13.05$6.95
$290.00$315.001:2Oct 2-$9.81$15.19
$350.00$375.001:2Oct 2-$2.01$22.99
$330.00$350.001:2Oct 2-$5.32$14.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Sep 18-$11.17$18.83
$345.00$320.001:2Sep 25-$8.01$16.99
$305.00$290.001:2Sep 25-$4.37$10.63
$277.50$275.001:2Aug 28-$0.07$2.43
$282.50$280.001:2Aug 28-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.26%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 2$19.600.492.3%6.26%8.54%320
$330.00Oct 2$15.600.435.5%4.99%10.46%25
$315.00Oct 2$21.650.520.7%6.92%7.60%1--
$350.00Oct 2$9.550.3211.9%3.05%14.92%18
$325.00Sep 25$15.200.443.9%4.86%8.73%118
$315.00Sep 25$19.300.510.7%6.17%6.85%1011
$330.00Sep 25$13.200.415.5%4.22%9.69%127
$335.00Sep 25$11.350.387.1%3.63%10.70%16--
$340.00Sep 25$10.150.358.7%3.24%11.91%524
$330.00Sep 18$11.600.395.5%3.71%9.18%283.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,016
Total Puts 10,661
Put/Call Ratio 1.06
Net Difference -645

Prior's Put/Call Breakdown

Total Calls 13,845
Total Puts 13,175
Put/Call Ratio 0.95
Net Difference 670

Prior 7-Day Put/Call Summary

Total Calls 129,193
Total Puts 179,172
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All