Tour v526
LRCX
LAM RESH CORP
$314.66 +1.45%
$314.98 (+0.10%)🌙
as of 08/25 06:44 PM
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:44pm)
January 2026
|
▶ (8/26 18:45)
◀ 8/25 18:44 ▶

Option Volume

Detail
ℹ
Current (08/25) 27,020
Calls: 13,845 (51%)
Puts: 13,175 (49%)
Prior (08/21) 32,945
Calls: 13,693 (42%)
Puts: 19,252 (58%)
Current vs Prior -17.98%
Calls: +1.11% (Calls)
Puts: -31.57% (Puts)
Prior 7-Day Total 367,507
Calls: 170,162 (46%)
Puts: 197,345 (54%)
Prior 7-Day Average 52,501
Calls: 24,308 (46%)
Puts: 28,192 (54%)
Current vs Prior 7-Day Avg -48.53%
Calls: -43.05%
Puts: -53.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $18.42M
Calls: $8.88M (48%)
Puts: $9.54M (52%)
Prior (08/21) $26.91M
Calls: $15.59M (58%)
Puts: $11.32M (42%)
Current vs Prior -31.54%
Calls: -43.01%
Puts: -15.73%
Prior 7-Day Total $436.98M
Calls: $224.54M (51%)
Puts: $212.43M (49%)
Prior 7-Day Average $62.43M
Calls: $32.08M (51%)
Puts: $30.35M (49%)
Current vs Prior 7-Day Avg -70.49%
Calls: -72.30%
Puts: -68.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.95
Prior (08/21) 1.41
Current vs Prior -32.32%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -36.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 275,535
Calls: 129,437 (47%)
Puts: 146,098 (53%)
Prior (08/21) 315,024
Calls: 158,174 (50%)
Puts: 156,850 (50%)
Current vs Prior -12.54%
Prior 7-Day Total 2,673,176
Calls: 1,259,109 (47%)
Puts: 1,414,067 (53%)
Prior 7-Day Average 381,882
Calls: 179,872 (47%)
Puts: 202,009 (53%)
Current vs Prior 7-Day Avg -27.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.40% | 8.92%12.73% | 20.15%
Prior 7.09% | 9.90%1.07% | 14.80%
Current vs Prior -23.79% | -9.93%+1085.99% | +36.12%
Prior 7-Day Avg 5.34% | 8.96%5.09% | 15.93%
Current vs 7-Day Avg +1.26% | -0.41%+149.93% | +26.50%
Prior 7-Day Eod 7.09% | 9.90%1.07% | 14.80%
Current vs 7-Day Eod -23.79% | -9.93%+1085.99% | +36.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1855.9558.60$57.284.6%40.89600
$260.00Sep 1154.7557.95$56.355.7%10.93--
$270.00Oct 250.8554.10$52.486.2%20.814
$315.00Sep 1116.1017.15$16.636.3%20.52--
$265.00Aug 2848.1551.35$49.756.4%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1857.4560.80$59.135.7%20.83--
$370.00Sep 1155.8059.10$57.455.7%40.861
$370.00Aug 2853.9057.10$55.505.8%40.994
$355.00Sep 2547.3050.15$48.725.8%50.726
$305.00Sep 1813.8014.65$14.236.0%40.394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2848.1551.35$49.756.4%101.00--
$280.00Aug 2833.3536.50$34.929.0%60.94353
$275.00Aug 2838.3041.75$40.038.6%50.94--
$260.00Sep 1154.7557.95$56.355.7%10.93--
$270.00Sep 444.4547.55$46.006.7%100.93260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2853.9057.10$55.505.8%40.994
$360.00Aug 2843.9046.90$45.406.6%50.9711
$355.00Aug 2839.1041.95$40.537.0%10.97--
$350.00Aug 2834.0037.45$35.739.7%210.95145
$370.00Sep 1155.8059.10$57.455.7%40.861

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 9.3K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 282.522.77$2.659.4%5780.232.9K
$360.00Aug 280.120.25$0.1968.4%3770.022.6K
$362.50Aug 280.150.33$0.2475.0%2920.0352
$327.50Aug 282.983.65$3.3220.2%2450.2786
$320.00Aug 284.955.90$5.4317.5%2290.403.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 280.080.27$0.18105.6%5730.02418
$262.50Aug 280.020.61$0.32184.4%2740.0347
$260.00Aug 280.070.20$0.1492.9%2450.01377
$280.00Aug 280.400.53$0.4727.7%2290.05448
$255.00Aug 280.050.10$0.0862.5%2160.01484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.4%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 28Sep 2572.6%59.6%21.7%76203
$305.00Aug 28Oct 271.7%59.3%20.9%15197
$315.00Aug 28Sep 2569.8%58.6%19.1%66279
$312.50Aug 28Sep 1870.2%59.0%19.0%239115
$310.00Aug 28Sep 2570.2%59.0%18.8%34609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Sep 2573.0%58.9%24.0%79361
$302.50Aug 28Sep 1872.8%59.7%22.0%5137
$300.00Aug 28Sep 2572.6%59.6%21.7%148627
$305.00Aug 28Sep 2571.7%59.7%20.0%61200
$310.00Aug 28Oct 270.2%58.9%19.2%130314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.53, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$305.00Oct 2$22.90$12.10$22.9080%0.53$292.90
$280.00$300.00Sep 25$13.00$7.00$13.0077%0.54$293.00
$305.00$320.00Oct 2$7.10$7.90$7.1060%1.11$312.10
$320.00$330.00Sep 11$3.30$6.70$3.3047%2.03$323.30
$340.00$355.00Oct 2$4.05$10.95$4.0538%2.70$344.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Sep 25$0.29$4.71$0.2914%16.24$264.71
$275.00$270.00Sep 18$0.43$4.57$0.4316%10.63$274.57
$317.50$315.00Sep 4$1.03$1.47$1.0352%1.43$316.47
$310.00$307.50Sep 18$0.85$1.65$0.8543%1.94$309.15
$325.00$322.50Aug 28$1.55$0.95$1.5569%0.61$323.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Sep 4$0.47$0.47$2.0389%0.23$365.47
$367.50$370.00Aug 28$0.26$0.26$2.2497%0.12$367.76
$365.00$370.00Sep 25$1.28$1.28$3.7277%0.34$366.28
$317.50$320.00Sep 11$1.42$1.42$1.0850%1.31$318.92
$315.00$317.50Sep 11$1.48$1.48$1.0248%1.45$316.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Oct 2$8.58$8.58$11.4257%0.75$301.42
$270.00$265.00Sep 25$1.63$1.63$3.3783%0.48$268.37
$280.00$275.00Sep 18$1.60$1.60$3.4080%0.47$278.40
$300.00$295.00Sep 25$2.29$2.29$2.7164%0.85$297.71
$290.00$280.00Sep 25$3.00$3.00$7.0071%0.43$287.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.86, cheapest $10.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 18$10.8871.7%59.0%
$322.50Aug 28Sep 18$11.3071.8%60.7%
$310.00Aug 28Sep 4$5.2070.2%62.5%
$307.50Aug 28Sep 4$5.1569.7%62.3%
$312.50Aug 28Sep 4$5.5970.2%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 28Sep 11$8.0371.8%61.0%
$305.00Aug 28Sep 4$4.7871.7%63.5%
$310.00Aug 28Sep 4$5.0570.2%62.5%
$307.50Aug 28Sep 4$4.9269.7%62.3%
$312.50Aug 28Sep 4$5.2370.2%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.96% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 28$7.53$8.07$15.60$299.40$330.604.96%
$312.50Aug 28$8.93$6.95$15.88$296.62$328.385.05%
$317.50Aug 28$6.65$9.43$16.08$301.42$333.585.11%
$310.00Aug 28$10.43$5.83$16.26$293.74$326.265.17%
$320.00Aug 28$5.43$10.90$16.33$303.67$336.335.19%
$307.50Aug 28$11.90$4.78$16.68$290.82$324.185.30%
$322.50Aug 28$4.72$12.45$17.17$305.33$339.675.46%
$305.00Aug 28$13.60$4.10$17.70$287.30$322.705.63%
$325.00Aug 28$3.85$14.00$17.85$307.15$342.855.67%
$302.50Aug 28$15.58$3.44$19.02$283.48$321.526.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$302.50Aug 28$3.32$3.44$6.76$295.74$334.26
$325.00$302.50Aug 28$3.85$3.44$7.29$295.21$332.29
$327.50$305.00Aug 28$3.32$4.10$7.42$297.58$334.92
$325.00$305.00Aug 28$3.85$4.10$7.95$297.05$332.95
$327.50$307.50Aug 28$3.32$4.78$8.10$299.40$335.60
$322.50$302.50Aug 28$4.72$3.44$8.16$294.34$330.66
$325.00$307.50Aug 28$3.85$4.78$8.63$298.87$333.63
$322.50$305.00Aug 28$4.72$4.10$8.82$296.18$331.32
$322.50$307.50Aug 28$4.72$4.78$9.50$298.00$332.00
$320.00$302.50Aug 28$5.43$3.44$8.87$293.63$328.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.39, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270365/370Sep 25$2.91$2.0960%1.39$267.09$367.91
255/258338/340Sep 4$1.25$1.2567%1.00$256.25$338.75
255/258342/345Sep 4$1.09$1.4171%0.77$256.41$343.59
255/258328/330Aug 28$1.14$1.3669%0.84$256.36$328.64
255/258332/335Aug 28$0.93$1.5777%0.59$256.57$333.43
265/268328/330Aug 28$1.13$1.3768%0.82$266.37$328.63
270/275365/370Sep 25$2.48$2.5257%0.98$272.52$367.48
255/258335/338Aug 28$0.81$1.6980%0.48$256.69$335.81
265/268332/335Aug 28$0.92$1.5876%0.58$266.58$333.42
255/258335/338Sep 4$1.19$1.3164%0.91$256.31$336.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$355.00$370.00Oct 2$0.78$14.2215%18.23
$310.00$315.00$320.00Sep 25$0.05$4.957%99.00
$310.00$312.50$315.00Aug 28$0.10$2.4010%24.00
$300.00$302.50$305.00Aug 28$0.09$2.418%26.78
$345.00$350.00$355.00Sep 18$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$310.00$312.50Aug 28$0.07$2.4310%34.71
$317.50$320.00$322.50Aug 28$0.08$2.429%30.25
$320.00$325.00$330.00Sep 4$0.26$4.7411%18.23
$315.00$317.50$320.00Aug 28$0.11$2.3910%21.73
$325.00$330.00$335.00Sep 4$0.26$4.7410%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-6.68, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Oct 2-$6.68$28.32
$270.00$300.001:2Sep 18-$5.56$24.44
$280.00$295.001:2Aug 28-$7.34$7.66
$370.00$375.001:2Aug 28-$0.10$4.90
$350.00$352.501:2Aug 28-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Sep 11-$4.25$20.75
$355.00$335.001:2Sep 4-$10.43$9.57
$350.00$335.001:2Aug 28-$8.97$6.03
$340.00$320.001:2Sep 18-$9.07$10.93
$310.00$290.001:2Oct 2-$4.42$15.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.96%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$18.750.473.3%5.96%9.24%33
$330.00Oct 2$16.800.444.9%5.34%10.21%23
$320.00Oct 2$20.850.501.7%6.63%8.32%177
$340.00Oct 2$13.500.388.1%4.29%12.34%3--
$355.00Oct 2$9.450.3012.8%3.00%15.82%213
$320.00Sep 25$18.250.501.7%5.80%7.50%968
$325.00Sep 25$16.150.463.3%5.13%8.42%3--
$330.00Sep 25$14.300.434.9%4.54%9.42%727
$335.00Sep 25$12.650.406.5%4.02%10.48%2223
$315.00Sep 25$20.450.530.1%6.50%6.61%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,845
Total Puts 13,175
Put/Call Ratio 0.95
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 13,693
Total Puts 19,252
Put/Call Ratio 1.41
Net Difference -5,559

Prior 7-Day Put/Call Summary

Total Calls 170,162
Total Puts 197,345
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All