Tour v526
LRCX
LAM RESH CORP
$314.00 +1.12%
$314.64 (+0.20%)🌙
as of 08/21 06:47 PM
(8/20 18:46) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:44)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 32,945
Calls: 13,693 (42%)
Puts: 19,252 (58%)
Prior (08/20) 46,781
Calls: 12,987 (28%)
Puts: 33,794 (72%)
Current vs Prior -29.58%
Calls: +5.44% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 380,757
Calls: 177,183 (47%)
Puts: 203,574 (53%)
Prior 7-Day Average 54,393
Calls: 25,311 (47%)
Puts: 29,082 (53%)
Current vs Prior 7-Day Avg -39.43%
Calls: -45.90%
Puts: -33.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $26.91M
Calls: $15.59M (58%)
Puts: $11.32M (42%)
Prior (08/20) $104.35M
Calls: $16.02M (15%)
Puts: $88.34M (85%)
Current vs Prior -74.22%
Calls: -2.67%
Puts: -87.19%
Prior 7-Day Total $462.87M
Calls: $241.10M (52%)
Puts: $221.77M (48%)
Prior 7-Day Average $66.12M
Calls: $34.44M (52%)
Puts: $31.68M (48%)
Current vs Prior 7-Day Avg -59.31%
Calls: -54.74%
Puts: -64.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.41
Prior (08/20) 2.60
Current vs Prior -45.97%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 315,024
Calls: 158,174 (50%)
Puts: 156,850 (50%)
Prior (08/20) 349,317
Calls: 160,810 (46%)
Puts: 188,507 (54%)
Current vs Prior -9.82%
Prior 7-Day Total 2,752,942
Calls: 1,288,513 (47%)
Puts: 1,464,429 (53%)
Prior 7-Day Average 393,277
Calls: 184,073 (47%)
Puts: 209,204 (53%)
Current vs Prior 7-Day Avg -19.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.07% | 7.09%1.07% | 14.80%
Prior 3.31% | 7.78%3.31% | 15.31%
Current vs Prior +114.14% | +27.36%-67.58% | -3.33%
Prior 7-Day Avg 5.10% | 8.83%6.23% | 16.38%
Current vs 7-Day Avg +39.08% | +12.18%-82.76% | -9.64%
Prior 7-Day Eod 3.31% | 7.78%3.31% | 15.31%
Current vs 7-Day Eod +114.14% | +27.36%-67.58% | -3.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2157.6560.40$59.034.7%11.00--
$257.50Sep 456.3059.15$57.724.9%10.93--
$270.00Sep 1848.0050.70$49.355.5%80.83--
$320.00Sep 1817.7518.75$18.255.5%4260.491.2K
$260.00Aug 2853.0056.00$54.505.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 455.6058.70$57.155.4%20.904
$370.00Aug 2154.6057.90$56.255.9%500.99--
$365.00Sep 1152.7056.00$54.356.1%10.84--
$355.00Aug 2840.7043.30$42.006.2%10.91--
$340.00Sep 1835.2037.45$36.336.2%120.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2157.6560.40$59.034.7%11.00--
$260.00Aug 2152.0055.05$53.535.7%51.00470
$265.00Aug 2147.1050.20$48.656.4%11.0092
$270.00Aug 2141.9545.35$43.657.8%111.00--
$275.00Aug 2137.1040.40$38.758.5%21.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2124.6027.90$26.2512.6%171.00623
$327.50Aug 2112.4515.40$13.9321.2%140.99188
$370.00Aug 2154.6057.90$56.255.9%500.99--
$332.50Aug 2117.3020.00$18.6514.5%140.99191
$322.50Aug 217.4010.40$8.9033.7%120.99100

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 19.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 188.258.95$8.608.1%7310.283.0K
$330.00Sep 1813.5014.70$14.108.5%5650.413.0K
$310.00Aug 212.905.55$4.2262.8%5420.904.9K
$342.50Aug 281.812.56$2.1934.2%5140.1649
$355.00Aug 280.731.37$1.0561.0%4820.09314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.020.74$0.38189.5%1.0K0.181.9K
$275.00Aug 280.670.91$0.7930.4%9890.061.3K
$315.00Aug 210.812.76$1.79108.9%7020.77599
$280.00Aug 210.000.05$0.03166.7%6800.012.9K
$285.00Aug 281.551.79$1.6714.4%5730.12239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 84.8%, max 178.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 21Oct 284.6%61.6%37.4%293343
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Oct 2163.1%58.6%178.1%1.0K1.9K
$315.00Aug 21Sep 2584.6%60.8%39.0%706612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.57, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Sep 25$12.70$7.30$12.7076%0.57$292.70
$285.00$300.00Sep 11$9.90$5.10$9.9077%0.52$294.90
$335.00$350.00Oct 2$4.34$10.66$4.3442%2.46$339.34
$320.00$335.00Oct 2$5.68$9.32$5.6850%1.64$325.68
$335.00$350.00Sep 25$4.15$10.85$4.1540%2.61$339.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Sep 4$0.37$2.13$0.3730%5.76$297.13
$315.00$312.50Sep 4$1.00$1.50$1.0049%1.50$314.00
$285.00$282.50Sep 4$0.32$2.18$0.3219%6.81$284.68
$277.50$275.00Sep 4$0.22$2.28$0.2214%10.36$277.28
$312.50$310.00Aug 28$1.02$1.48$1.0246%1.45$311.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Aug 21$1.06$1.06$3.9491%0.27$356.06
$347.50$350.00Aug 21$1.06$1.06$1.4490%0.74$348.56
$367.50$370.00Aug 28$0.64$0.64$1.8692%0.34$368.14
$365.00$370.00Aug 21$0.47$0.47$4.5396%0.10$365.47
$372.50$375.00Aug 28$0.57$0.57$1.9392%0.30$373.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$290.00Oct 2$6.51$6.51$8.4960%0.77$298.49
$282.50$280.00Aug 21$1.04$1.04$1.4691%0.71$281.46
$300.00$290.00Sep 18$3.95$3.95$6.0564%0.65$296.05
$300.00$290.00Sep 25$4.03$4.03$5.9763%0.68$295.97
$290.00$280.00Oct 2$3.44$3.44$6.5669%0.52$286.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.56% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 21$1.58$0.19$1.77$310.73$314.270.56%
$315.00Aug 21$0.27$1.79$2.06$312.94$317.060.66%
$317.50Aug 21$0.05$3.94$3.99$313.51$321.491.27%
$310.00Aug 21$4.22$0.38$4.60$305.40$314.601.46%
$320.00Aug 21$0.05$6.43$6.48$313.52$326.482.06%
$307.50Aug 21$6.32$0.36$6.68$300.82$314.182.13%
$305.00Aug 21$8.63$0.03$8.66$296.34$313.662.76%
$322.50Aug 21$0.02$8.90$8.92$313.58$331.422.84%
$325.00Aug 21$0.03$11.23$11.26$313.74$336.263.59%
$302.50Aug 21$11.15$0.39$11.54$290.96$314.043.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Aug 21$0.27$0.19$0.46$312.04$315.46
$315.00$310.00Aug 21$0.27$0.38$0.65$309.35$315.65
$315.00$307.50Aug 21$0.27$0.36$0.63$306.87$315.63
$342.50$312.50Aug 21$0.44$0.19$0.63$311.87$343.13
$315.00$302.50Aug 21$0.27$0.39$0.66$301.84$315.66
$342.50$307.50Aug 21$0.44$0.36$0.80$306.70$343.30
$342.50$302.50Aug 21$0.44$0.39$0.83$301.67$343.33
$342.50$310.00Aug 21$0.44$0.38$0.82$309.18$343.32
$347.50$302.50Aug 21$1.07$0.39$1.46$301.04$348.96
$352.50$302.50Aug 21$1.07$0.39$1.46$301.04$353.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 5.25, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282348/350Aug 21$2.10$0.4081%5.25$280.40$349.60
280/282355/360Aug 21$2.10$2.9082%0.72$280.40$357.10
280/282342/345Aug 21$1.42$1.0885%1.31$281.08$343.92
300/302348/350Aug 21$1.43$1.0781%1.34$301.07$348.93
280/282365/370Aug 21$1.51$3.4987%0.43$280.99$366.51
295/298348/350Aug 21$1.22$1.2884%0.95$296.28$348.72
305/308348/350Aug 21$1.39$1.1177%1.25$306.11$348.89
260/265355/360Aug 21$1.17$3.8390%0.31$263.83$356.17
290/295360/365Sep 11$3.15$1.8550%1.70$291.85$363.15
260/265348/350Aug 21$1.17$3.8389%0.31$263.83$348.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 1.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Aug 21$1.09$1.4195%1.29
$290.00$300.00$310.00Sep 18$0.33$9.6715%29.30
$340.00$350.00$360.00Sep 18$0.30$9.7011%32.33
$310.00$320.00$330.00Sep 18$0.55$9.4515%17.18
$260.00$270.00$280.00Sep 18$0.41$9.5910%23.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Aug 21$0.55$1.9572%3.55
$320.00$330.00$340.00Sep 18$0.40$9.6014%24.00
$290.00$300.00$310.00Sep 18$0.50$9.5015%19.00
$260.00$270.00$280.00Sep 18$0.31$9.6910%31.26
$300.00$310.00$320.00Sep 18$0.70$9.3015%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-17.58, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$280.001:2Sep 4-$17.58$4.92
$307.50$310.001:2Aug 21-$2.12$0.38
$317.50$320.001:2Aug 21-$0.05$2.45
$372.50$375.001:2Aug 28-$0.13$2.37
$322.50$325.001:2Aug 21-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 28-$11.93$3.07
$320.00$317.501:2Aug 21-$1.45$1.05
$260.00$255.001:2Aug 21$0.00$5.00
$310.00$307.501:2Aug 21-$0.34$2.16
$280.00$275.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.82%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 2$21.400.501.9%6.82%8.73%1--
$335.00Oct 2$15.700.416.7%5.00%11.69%11
$315.00Oct 2$23.700.530.3%7.55%7.87%253
$350.00Oct 2$11.500.3411.5%3.66%15.13%1--
$355.00Oct 2$10.400.3113.1%3.31%16.37%2--
$330.00Sep 25$15.000.435.1%4.78%9.87%1118
$320.00Sep 25$18.900.491.9%6.02%7.93%866
$365.00Oct 2$8.100.2716.2%2.58%18.82%1--
$335.00Sep 25$13.350.406.7%4.25%10.94%123
$315.00Sep 25$21.150.530.3%6.74%7.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,693
Total Puts 19,252
Put/Call Ratio 1.41
Net Difference -5,559

Prior's Put/Call Breakdown

Total Calls 12,987
Total Puts 33,794
Put/Call Ratio 2.60
Net Difference -20,807

Prior 7-Day Put/Call Summary

Total Calls 177,183
Total Puts 203,574
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All