Tour v526
LRCX
LAM RESH CORP
$310.53 +1.09%
$309.85 (-0.22%)🌙
as of 08/20 06:46 PM
(8/19 18:43) ◀
|
Thursday, August 20, 2026 (6:46pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:46 ▶

Option Volume

Detail
ℹ
Current (08/20) 46,781
Calls: 12,987 (28%)
Puts: 33,794 (72%)
Prior (08/19) 49,335
Calls: 30,533 (62%)
Puts: 18,802 (38%)
Current vs Prior -5.18%
Calls: -57.47% (Calls)
Puts: +79.74% (Puts)
Prior 7-Day Total 367,614
Calls: 174,044 (47%)
Puts: 193,570 (53%)
Prior 7-Day Average 52,516
Calls: 24,863 (47%)
Puts: 27,652 (53%)
Current vs Prior 7-Day Avg -10.92%
Calls: -47.77%
Puts: +22.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $104.35M
Calls: $16.02M (15%)
Puts: $88.34M (85%)
Prior (08/19) $64.41M
Calls: $47.43M (74%)
Puts: $16.97M (26%)
Current vs Prior +62.02%
Calls: -66.23%
Puts: +420.44%
Prior 7-Day Total $394.14M
Calls: $240.12M (61%)
Puts: $154.02M (39%)
Prior 7-Day Average $56.31M
Calls: $34.30M (61%)
Puts: $22.00M (39%)
Current vs Prior 7-Day Avg +85.33%
Calls: -53.31%
Puts: +301.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.60
Prior (08/19) 0.62
Current vs Prior +322.57%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +78.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 349,317
Calls: 160,810 (46%)
Puts: 188,507 (54%)
Prior (08/19) 398,302
Calls: 191,027 (48%)
Puts: 207,275 (52%)
Current vs Prior -12.30%
Prior 7-Day Total 2,755,928
Calls: 1,292,711 (47%)
Puts: 1,463,217 (53%)
Prior 7-Day Average 393,704
Calls: 184,673 (47%)
Puts: 209,031 (53%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.31% | 7.78%3.31% | 15.31%
Prior 4.53% | 8.24%4.53% | 15.34%
Current vs Prior -27.00% | -5.58%-27.00% | -0.20%
Prior 7-Day Avg 5.51% | 9.07%7.11% | 16.83%
Current vs 7-Day Avg -39.94% | -14.29%-53.43% | -9.03%
Prior 7-Day Eod 4.53% | 8.24%4.53% | 15.34%
Current vs 7-Day Eod -27.00% | -5.58%-27.00% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($88.34M) vs calls ($16.02M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (85% higher). Extreme bearish P/C ratio of 2.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1861.9064.95$63.434.8%30.90543
$250.00Aug 2158.7561.70$60.234.9%21.004.0K
$260.00Aug 2148.7051.20$49.955.0%71.00470
$290.00Sep 1831.8533.50$32.675.1%50.68693
$265.00Sep 446.8549.30$48.085.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1862.4065.30$63.854.5%130.82247
$340.00Sep 1838.4040.30$39.354.8%330.671.7K
$370.00Aug 2158.4561.40$59.934.9%8660.99305
$360.00Sep 1854.0056.75$55.385.0%130.78433
$360.00Aug 2148.3050.85$49.585.1%5.9K1.003.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2158.7561.70$60.234.9%21.004.0K
$260.00Aug 2148.7051.20$49.955.0%71.00470
$270.00Aug 2138.8041.80$40.307.4%31.00607
$275.00Aug 2133.7536.95$35.359.1%11.00--
$280.00Aug 2128.7531.35$30.058.7%131.00322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2148.3050.85$49.585.1%5.9K1.003.3K
$350.00Aug 2138.1041.40$39.758.3%4.0K0.991.6K
$370.00Aug 2158.4561.40$59.934.9%8660.99305
$340.00Aug 2128.8031.35$30.088.5%400.991.6K
$337.50Aug 2125.8528.90$27.3811.1%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 28.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 210.310.64$0.4868.8%6810.10254
$360.00Aug 210.000.04$0.02200.0%6290.001.5K
$360.00Sep 185.906.50$6.209.7%6060.221.3K
$332.50Aug 210.000.43$0.22195.5%5270.04981
$327.50Aug 210.180.45$0.3284.4%5150.07155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2148.3050.85$49.585.1%5.9K1.003.3K
$350.00Aug 2138.1041.40$39.758.3%4.0K0.991.6K
$317.50Aug 218.009.45$8.7316.6%1.1K0.731.9K
$330.00Aug 2118.6021.45$20.0214.2%1.1K0.952.4K
$370.00Aug 2158.4561.40$59.934.9%8660.99305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.3%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 2575.5%59.5%27.0%12880
$310.00Aug 21Oct 270.8%59.2%19.6%1505.0K
$307.50Aug 21Sep 471.9%60.2%19.4%17298
$305.00Aug 21Oct 270.4%59.7%18.0%7138
$302.50Aug 21Aug 2874.3%63.2%17.5%40234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Oct 275.5%59.7%26.6%7321.7K
$310.00Aug 21Sep 1870.8%59.2%19.6%1782.7K
$307.50Aug 21Sep 471.9%60.2%19.4%48247
$302.50Aug 21Sep 474.3%62.3%19.3%26816
$305.00Aug 21Oct 270.4%59.7%18.0%212536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.60, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$300.00Sep 25$15.65$9.35$15.6576%0.60$290.65
$335.00$365.00Oct 2$7.30$22.70$7.3040%3.11$342.30
$325.00$335.00Oct 2$3.23$6.77$3.2345%2.10$328.23
$290.00$300.00Sep 18$5.64$4.36$5.6468%0.77$295.64
$325.00$340.00Sep 25$4.90$10.10$4.9044%2.06$329.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Sep 4$1.62$0.88$1.6275%0.54$338.38
$310.00$307.50Aug 28$0.95$1.55$0.9548%1.63$309.05
$307.50$305.00Sep 4$0.90$1.60$0.9045%1.78$306.60
$315.00$312.50Aug 21$1.37$1.13$1.3765%0.82$313.63
$305.00$302.50Aug 21$0.50$2.00$0.5030%4.00$304.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Aug 21$0.23$0.23$2.2796%0.10$347.73
$320.00$322.50Aug 28$1.07$1.07$1.4361%0.75$321.07
$355.00$360.00Sep 11$1.05$1.05$3.9579%0.27$356.05
$335.00$340.00Sep 4$1.45$1.45$3.5570%0.41$336.45
$322.50$325.00Aug 28$0.95$0.95$1.5564%0.61$323.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$255.00Sep 25$2.10$2.10$7.9082%0.27$262.90
$275.00$270.00Sep 25$1.77$1.77$3.2377%0.55$273.23
$310.00$300.00Sep 18$4.95$4.95$5.0553%0.98$305.05
$255.00$250.00Oct 2$1.33$1.33$3.6785%0.36$253.67
$290.00$280.00Sep 18$3.32$3.32$6.6868%0.50$286.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.81, cheapest $6.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Aug 28$7.0570.8%61.5%
$307.50Aug 21Aug 28$6.7071.9%63.0%
$312.50Aug 21Aug 28$7.0071.4%62.7%
$315.00Aug 21Aug 28$6.8570.9%62.5%
$305.00Aug 21Aug 28$6.6270.4%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Aug 28$6.7770.8%61.5%
$307.50Aug 21Aug 28$6.8771.9%63.0%
$312.50Aug 21Aug 28$6.8271.4%62.7%
$315.00Aug 21Aug 28$6.7870.9%62.5%
$305.00Aug 21Aug 28$6.6770.4%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.84% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$4.65$4.18$8.83$301.17$318.832.84%
$312.50Aug 21$3.50$5.63$9.13$303.37$321.632.94%
$307.50Aug 21$6.18$3.13$9.31$298.19$316.813.00%
$315.00Aug 21$2.53$7.00$9.53$305.47$324.533.07%
$305.00Aug 21$7.68$2.15$9.83$295.17$314.833.17%
$317.50Aug 21$1.76$8.73$10.49$307.01$327.993.38%
$302.50Aug 21$9.65$1.65$11.30$291.20$313.803.64%
$320.00Aug 21$1.12$10.73$11.85$308.15$331.853.82%
$300.00Aug 21$11.75$1.16$12.91$287.09$312.914.16%
$322.50Aug 21$0.75$12.98$13.73$308.77$336.234.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Aug 21$0.75$1.16$1.91$298.09$324.41
$320.00$300.00Aug 21$1.12$1.16$2.28$297.72$322.28
$322.50$302.50Aug 21$0.75$1.65$2.40$300.10$324.90
$320.00$302.50Aug 21$1.12$1.65$2.77$299.73$322.77
$317.50$300.00Aug 21$1.76$1.16$2.92$297.08$320.42
$322.50$305.00Aug 21$0.75$2.15$2.90$302.10$325.40
$317.50$302.50Aug 21$1.76$1.65$3.41$299.09$320.91
$320.00$305.00Aug 21$1.12$2.15$3.27$301.73$323.27
$317.50$305.00Aug 21$1.76$2.15$3.91$301.09$321.41
$315.00$300.00Aug 21$2.53$1.16$3.69$296.31$318.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.07, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280355/360Sep 11$2.58$2.4257%1.07$277.42$357.58
270/275350/355Sep 25$2.94$2.0647%1.43$272.06$352.94
270/275340/345Sep 25$3.19$1.8142%1.76$271.81$343.19
280/285355/360Sep 11$2.60$2.4054%1.08$282.40$357.60
290/295355/360Sep 11$3.00$2.0046%1.50$292.00$358.00
275/280365/370Sep 11$2.16$2.8462%0.76$277.84$367.16
270/272328/330Aug 28$1.17$1.3362%0.88$271.33$328.67
250/255365/370Oct 2$2.25$2.7559%0.82$252.75$367.25
282/285348/350Aug 21$0.39$2.1192%0.18$284.61$347.89
260/265355/360Sep 11$1.88$3.1266%0.60$263.12$356.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 89.91, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.11$9.8915%89.91
$350.00$360.00$370.00Sep 18$0.27$9.7310%36.04
$260.00$270.00$280.00Aug 28$0.24$9.767%40.67
$340.00$350.00$360.00Sep 18$0.46$9.5411%20.74
$295.00$300.00$305.00Sep 11$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.13$9.8711%75.92
$300.00$310.00$320.00Sep 18$0.57$9.4315%16.54
$280.00$290.00$300.00Sep 18$0.56$9.4414%16.86
$305.00$307.50$310.00Aug 21$0.07$2.4318%34.71
$250.00$260.00$270.00Sep 18$0.32$9.689%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.11, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$2.45$7.55
$335.00$365.001:2Oct 2-$2.00$28.00
$275.00$300.001:2Sep 25-$13.48$11.52
$322.50$325.001:2Aug 21-$0.21$2.29
$317.50$320.001:2Aug 21-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$315.001:2Sep 4-$2.11$20.39
$295.00$292.501:2Aug 21-$0.14$2.36
$270.00$265.001:2Aug 21-$0.03$4.97
$255.00$250.001:2Aug 21-$0.03$4.97
$297.50$295.001:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.86%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$18.200.454.7%5.86%10.52%1--
$335.00Oct 2$14.900.407.9%4.80%12.68%1--
$320.00Oct 2$20.100.483.0%6.47%9.52%1--
$315.00Oct 2$22.300.511.4%7.18%8.62%512
$325.00Sep 25$15.850.444.7%5.10%9.76%415
$320.00Sep 25$17.700.473.0%5.70%8.75%563
$315.00Sep 25$19.800.511.4%6.38%7.82%38
$365.00Oct 2$7.650.2617.5%2.46%20.00%12
$340.00Sep 25$11.050.359.5%3.56%13.05%4--
$370.00Oct 2$6.750.2419.1%2.17%21.32%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,987
Total Puts 33,794
Put/Call Ratio 2.60
Net Difference -20,807

Prior's Put/Call Breakdown

Total Calls 30,533
Total Puts 18,802
Put/Call Ratio 0.62
Net Difference 11,731

Prior 7-Day Put/Call Summary

Total Calls 174,044
Total Puts 193,570
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All