Tour v526
LRCX
LAM RESH CORP
$307.17 -6.33%
$310.11 (+0.96%)🌙
as of 08/19 06:43 PM
(8/18 18:44) ◀
|
Wednesday, August 19, 2026 (6:43pm)
January 2026
|
▶ (8/20 18:46)
◀ 8/19 18:43 ▶

Option Volume

Detail
ℹ
Current (08/19) 49,335
Calls: 30,533 (62%)
Puts: 18,802 (38%)
Prior (08/18) 36,177
Calls: 17,532 (48%)
Puts: 18,645 (52%)
Current vs Prior +36.37%
Calls: +74.16% (Calls)
Puts: +0.84% (Puts)
Prior 7-Day Total 349,100
Calls: 158,974 (46%)
Puts: 190,126 (54%)
Prior 7-Day Average 49,871
Calls: 22,710 (46%)
Puts: 27,160 (54%)
Current vs Prior 7-Day Avg -1.08%
Calls: +34.44%
Puts: -30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $64.41M
Calls: $47.43M (74%)
Puts: $16.97M (26%)
Prior (08/18) $41.89M
Calls: $26.13M (62%)
Puts: $15.76M (38%)
Current vs Prior +53.75%
Calls: +81.53%
Puts: +7.69%
Prior 7-Day Total $362.36M
Calls: $210.43M (58%)
Puts: $151.92M (42%)
Prior 7-Day Average $51.77M
Calls: $30.06M (58%)
Puts: $21.70M (42%)
Current vs Prior 7-Day Avg +24.42%
Calls: +57.79%
Puts: -21.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.62
Prior (08/18) 1.06
Current vs Prior -42.10%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -59.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 398,302
Calls: 191,027 (48%)
Puts: 207,275 (52%)
Prior (08/18) 398,323
Calls: 184,152 (46%)
Puts: 214,171 (54%)
Current vs Prior -0.01%
Prior 7-Day Total 2,699,823
Calls: 1,255,010 (46%)
Puts: 1,444,813 (54%)
Prior 7-Day Average 385,689
Calls: 179,287 (46%)
Puts: 206,401 (54%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.53% | 8.24%4.53% | 15.34%
Prior 5.48% | 9.03%5.48% | 15.97%
Current vs Prior -17.29% | -8.81%-17.29% | -3.94%
Prior 7-Day Avg 5.87% | 9.38%7.95% | 17.39%
Current vs 7-Day Avg -22.75% | -12.22%-42.94% | -11.78%
Prior 7-Day Eod 5.48% | 9.03%5.48% | 15.97%
Current vs 7-Day Eod -17.29% | -8.81%-17.29% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($47.43M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1830.1531.10$30.633.1%170.66690
$300.00Sep 1824.4525.50$24.984.2%390.591.1K
$250.00Oct 261.4564.65$63.055.1%10.86--
$250.00Sep 1858.9562.10$60.535.2%20.89542
$250.00Aug 2155.3558.40$56.885.4%41.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1841.1542.45$41.803.1%20.691.7K
$350.00Sep 1849.0051.30$50.154.6%20.741.6K
$360.00Sep 1857.0559.80$58.434.7%10.79434
$360.00Aug 2152.0554.75$53.405.1%50.99--
$330.00Sep 1833.4035.30$34.355.5%130.622.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 210.770.90$0.8415.5%1190.10164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2155.3558.40$56.885.4%41.004.0K
$270.00Aug 2135.4038.55$36.978.5%61.00608
$280.00Aug 2125.6028.35$26.9810.2%80.95322
$282.50Aug 2123.3526.45$24.9012.4%10.94--
$265.00Aug 2841.6544.70$43.187.1%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2152.0554.75$53.405.1%50.99--
$345.00Aug 2136.8039.85$38.338.0%40.9796
$350.00Aug 2141.7544.80$43.287.0%50.961.6K
$340.00Aug 2131.9035.00$33.459.3%100.951.6K
$337.50Aug 2129.5032.55$31.039.8%110.95216

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 29.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 286.757.55$7.1511.2%3.3K0.3662
$330.00Aug 283.855.15$4.5028.9%2.0K0.25121
$345.00Aug 210.120.33$0.2391.3%2.0K0.032.3K
$355.00Aug 210.050.20$0.13115.4%2.0K0.022.6K
$332.50Aug 210.460.76$0.6149.2%1.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 281.882.19$2.0415.2%1.2K0.13203
$297.50Aug 212.372.95$2.6621.8%1.2K0.271.4K
$300.00Aug 213.053.70$3.3819.2%7810.321.4K
$270.00Aug 210.070.20$0.1492.9%4100.021.2K
$250.00Sep 182.673.10$2.8914.9%3770.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 17.4%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 21Oct 271.5%59.3%20.6%17144
$325.00Aug 21Sep 2574.7%62.1%20.3%167286
$320.00Aug 21Oct 274.8%62.3%20.0%2752.2K
$300.00Aug 21Sep 1870.7%59.2%19.4%5792.5K
$322.50Aug 21Sep 474.3%62.9%18.2%41470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 21Sep 1174.7%61.2%22.0%16307
$305.00Aug 21Oct 271.5%59.3%20.6%152518
$295.00Aug 21Oct 272.1%60.1%20.0%49471
$320.00Aug 21Oct 274.8%62.3%20.0%741.3K
$300.00Aug 21Oct 270.7%59.8%18.3%7831.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.62, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$310.00Sep 25$30.90$19.10$30.9083%0.62$290.90
$270.00$305.00Oct 2$20.40$14.60$20.4076%0.72$290.40
$320.00$340.00Oct 2$6.45$13.55$6.4547%2.10$326.45
$330.00$350.00Sep 25$5.07$14.93$5.0739%2.94$335.07
$310.00$325.00Sep 11$5.72$9.28$5.7251%1.62$315.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Aug 28$1.17$1.33$1.1759%1.14$313.83
$285.00$280.00Sep 11$1.04$3.96$1.0428%3.81$283.96
$270.00$265.00Sep 11$0.55$4.45$0.5517%8.09$269.45
$310.00$307.50Aug 21$1.20$1.30$1.2057%1.08$308.80
$325.00$320.00Sep 4$3.00$2.00$3.0064%0.67$322.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Aug 21$0.36$0.36$2.1495%0.17$352.86
$347.50$350.00Sep 4$0.70$0.70$1.8080%0.39$348.20
$342.50$345.00Aug 21$0.25$0.25$2.2594%0.11$342.75
$337.50$340.00Sep 4$0.77$0.77$1.7374%0.45$338.27
$335.00$337.50Sep 4$0.80$0.80$1.7072%0.47$335.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 2$4.05$4.05$5.9565%0.68$285.95
$275.00$270.00Sep 25$1.87$1.87$3.1375%0.60$273.13
$255.00$250.00Oct 2$1.38$1.38$3.6284%0.38$253.62
$275.00$270.00Sep 11$1.55$1.55$3.4579%0.45$273.45
$265.00$260.00Sep 11$1.24$1.24$3.7685%0.33$263.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.56, cheapest $5.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Aug 28$5.5070.7%61.2%
$312.50Aug 21Aug 28$5.5073.3%63.9%
$305.00Aug 21Aug 28$5.7271.5%62.1%
$315.00Aug 21Aug 28$5.3773.4%64.1%
$307.50Aug 21Aug 28$5.6571.7%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Aug 28$5.1770.7%61.2%
$312.50Aug 21Aug 28$5.7373.3%63.9%
$305.00Aug 21Aug 28$5.6071.5%62.1%
$315.00Aug 21Aug 28$5.0573.4%64.1%
$307.50Aug 21Aug 28$5.6571.7%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.13% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 21$6.05$6.65$12.70$294.80$320.204.13%
$305.00Aug 21$7.28$5.45$12.73$292.27$317.734.14%
$310.00Aug 21$5.00$7.85$12.85$297.15$322.854.18%
$312.50Aug 21$4.13$9.45$13.58$298.92$326.084.42%
$300.00Aug 21$10.58$3.38$13.96$286.04$313.964.54%
$315.00Aug 21$3.31$11.30$14.61$300.39$329.614.76%
$297.50Aug 21$12.63$2.66$15.29$282.21$312.794.98%
$317.50Aug 21$2.60$13.00$15.60$301.90$333.105.08%
$295.00Aug 21$14.13$2.05$16.18$278.82$311.185.27%
$320.00Aug 21$2.13$14.78$16.91$303.09$336.915.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.51% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Aug 21$2.60$2.05$4.65$290.35$322.15
$317.50$297.50Aug 21$2.60$2.66$5.26$292.24$322.76
$315.00$295.00Aug 21$3.31$2.05$5.36$289.64$320.36
$315.00$297.50Aug 21$3.31$2.66$5.97$291.53$320.97
$317.50$300.00Aug 21$2.60$3.38$5.98$294.02$323.48
$315.00$300.00Aug 21$3.31$3.38$6.69$293.31$321.69
$312.50$295.00Aug 21$4.13$2.05$6.18$288.82$318.68
$312.50$297.50Aug 21$4.13$2.66$6.79$290.71$319.29
$317.50$302.50Aug 21$2.60$4.18$6.78$295.72$324.28
$312.50$300.00Aug 21$4.13$3.38$7.51$292.49$320.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 1.14, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265335/340Sep 11$2.66$2.3454%1.14$262.34$337.66
270/275335/340Sep 11$2.97$2.0348%1.46$272.03$337.97
275/280335/340Sep 11$3.07$1.9344%1.59$276.93$338.07
260/265355/360Sep 11$1.94$3.0665%0.63$263.06$356.94
270/275355/360Sep 11$2.25$2.7559%0.82$272.75$357.25
260/265360/365Sep 11$1.81$3.1968%0.57$263.19$361.81
270/275360/365Sep 11$2.12$2.8862%0.74$272.88$362.12
260/265330/335Sep 11$2.67$2.3350%1.15$262.33$332.67
270/275330/335Sep 11$2.98$2.0244%1.48$272.02$332.98
260/265350/355Sep 11$2.04$2.9663%0.69$262.96$352.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.43$9.5713%22.26
$340.00$350.00$360.00Sep 18$0.32$9.6810%30.25
$270.00$280.00$290.00Sep 18$0.49$9.5113%19.41
$300.00$305.00$310.00Sep 11$0.11$4.899%44.45
$310.00$312.50$315.00Aug 21$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Aug 28$0.09$4.918%54.56
$290.00$300.00$310.00Sep 18$0.69$9.3115%13.49
$290.00$295.00$300.00Sep 11$0.11$4.898%44.45
$270.00$275.00$280.00Sep 11$0.10$4.908%49.00
$260.00$270.00$280.00Sep 18$0.51$9.4912%18.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-7.10, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Oct 2-$7.10$27.90
$275.00$300.001:2Sep 4-$2.62$22.38
$250.00$270.001:2Aug 21-$17.06$2.94
$330.00$350.001:2Sep 25-$4.88$15.12
$310.00$325.001:2Sep 11-$5.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Aug 28-$0.05$4.95
$345.00$325.001:2Sep 11-$14.11$5.89
$275.00$270.001:2Aug 21-$0.08$4.92
$275.00$270.001:2Aug 28-$0.48$4.52
$260.00$255.001:2Aug 21-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.36%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 2$19.550.474.2%6.36%10.54%16
$315.00Oct 2$21.600.502.5%7.03%9.58%21
$310.00Oct 2$23.400.530.9%7.62%8.54%2--
$340.00Oct 2$13.050.3610.7%4.25%14.94%14
$345.00Oct 2$11.350.3312.3%3.70%16.01%16
$350.00Oct 2$10.500.3113.9%3.42%17.36%2--
$355.00Oct 2$9.400.2915.6%3.06%18.63%9--
$320.00Sep 25$17.200.464.2%5.60%9.78%5336
$315.00Sep 25$19.100.492.5%6.22%8.77%56
$325.00Sep 25$15.300.425.8%4.98%10.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,533
Total Puts 18,802
Put/Call Ratio 0.62
Net Difference 11,731

Prior's Put/Call Breakdown

Total Calls 17,532
Total Puts 18,645
Put/Call Ratio 1.06
Net Difference -1,113

Prior 7-Day Put/Call Summary

Total Calls 158,974
Total Puts 190,126
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All