Tour v509
LRCX
LAM RESH CORP
$327.92 -4.63%
$325.00 (-0.89%)🌙
as of 08/18 06:44 PM
(8/17 18:44) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 36,177
Calls: 17,532 (48%)
Puts: 18,645 (52%)
Prior (08/17) 51,674
Calls: 13,123 (25%)
Puts: 38,551 (75%)
Current vs Prior -29.99%
Calls: +33.60% (Calls)
Puts: -51.64% (Puts)
Prior 7-Day Total 372,510
Calls: 174,200 (47%)
Puts: 198,310 (53%)
Prior 7-Day Average 53,215
Calls: 24,885 (47%)
Puts: 28,330 (53%)
Current vs Prior 7-Day Avg -32.02%
Calls: -29.55%
Puts: -34.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $41.89M
Calls: $26.13M (62%)
Puts: $15.76M (38%)
Prior (08/17) $51.07M
Calls: $25.57M (50%)
Puts: $25.51M (50%)
Current vs Prior -17.98%
Calls: +2.20%
Puts: -38.21%
Prior 7-Day Total $377.94M
Calls: $224.09M (59%)
Puts: $153.84M (41%)
Prior 7-Day Average $53.99M
Calls: $32.01M (59%)
Puts: $21.98M (41%)
Current vs Prior 7-Day Avg -22.41%
Calls: -18.37%
Puts: -28.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.06
Prior (08/17) 2.94
Current vs Prior -63.80%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -27.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 398,323
Calls: 184,152 (46%)
Puts: 214,171 (54%)
Prior (08/17) 388,434
Calls: 182,560 (47%)
Puts: 205,874 (53%)
Current vs Prior +2.55%
Prior 7-Day Total 2,678,820
Calls: 1,249,282 (47%)
Puts: 1,429,538 (53%)
Prior 7-Day Average 382,688
Calls: 178,468 (47%)
Puts: 204,219 (53%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.48% | 9.03%5.48% | 15.97%
Prior 6.25% | 9.58%6.25% | 16.04%
Current vs Prior -12.31% | -5.71%-12.31% | -0.43%
Prior 7-Day Avg 6.29% | 9.72%8.79% | 18.05%
Current vs 7-Day Avg -12.85% | -7.05%-37.61% | -11.49%
Prior 7-Day Eod 6.25% | 9.58%6.25% | 16.04%
Current vs 7-Day Eod -12.31% | -5.71%-12.31% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($26.13M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.2059.35$58.283.7%21.00--
$265.00Aug 2161.4564.60$63.035.0%11.00--
$270.00Sep 1860.8064.10$62.455.3%100.871.5K
$280.00Sep 1852.6555.60$54.135.4%100.822.4K
$320.00Sep 1827.2528.80$28.035.5%1630.591.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1857.6560.75$59.205.2%20.76--
$360.00Sep 1842.1544.85$43.506.2%20.66434
$350.00Sep 1835.6538.05$36.856.5%780.61--
$370.00Sep 1849.5552.90$51.226.5%110.71244
$370.00Aug 2141.4044.20$42.806.5%120.93483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2161.4564.60$63.035.0%11.00--
$270.00Aug 2157.2059.35$58.283.7%21.00--
$280.00Aug 2146.5549.35$47.955.8%11.00--
$287.50Aug 2138.9542.25$40.608.1%11.00--
$290.00Aug 2136.6539.80$38.228.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2145.7049.05$47.387.1%220.9622
$365.00Aug 2136.5539.40$37.977.5%10.93--
$370.00Aug 2141.4044.20$42.806.5%120.93483
$360.00Aug 2131.6534.65$33.159.0%10.91--
$375.00Aug 2847.3550.70$49.036.8%220.883

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 19.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 215.706.90$6.3019.0%1.3K0.42202
$365.00Aug 210.470.79$0.6350.8%1.3K0.071.9K
$350.00Aug 211.642.08$1.8623.7%9250.173.8K
$380.00Sep 187.508.40$7.9511.3%7110.241.6K
$330.00Sep 1821.6524.30$22.9811.5%5710.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 213.754.95$4.3527.6%1.1K0.302.4K
$297.50Aug 210.631.01$0.8246.3%1.1K0.08508
$320.00Aug 289.5011.45$10.4818.6%8280.39308
$290.00Aug 210.390.90$0.6578.5%4470.062.3K
$320.00Sep 1818.2520.20$19.2310.1%3320.411.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.5%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 21Oct 273.9%61.4%20.3%24174
$310.00Aug 21Sep 1874.1%62.1%19.4%356.5K
$345.00Aug 21Sep 2574.2%62.9%18.0%1822.2K
$335.00Aug 21Sep 2574.0%63.2%17.2%59441
$320.00Aug 21Oct 270.8%61.0%16.2%792.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1874.1%62.1%19.4%1162.6K
$315.00Aug 21Sep 2573.9%62.2%18.7%160580
$350.00Aug 21Sep 1874.0%62.8%17.9%871.6K
$320.00Aug 21Oct 270.8%61.0%16.2%1371.2K
$312.50Aug 21Sep 474.1%64.1%15.7%31241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.61, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$315.00Sep 25$12.40$7.60$12.4073%0.61$307.40
$330.00$340.00Sep 18$3.81$6.19$3.8152%1.62$333.81
$360.00$370.00Sep 18$2.06$7.94$2.0634%3.85$362.06
$300.00$310.00Sep 18$6.03$3.97$6.0372%0.66$306.03
$330.00$340.00Oct 2$4.17$5.83$4.1753%1.40$334.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$327.50Aug 21$1.03$1.47$1.0353%1.43$328.97
$320.00$317.50Aug 21$0.60$1.90$0.6034%3.17$319.40
$340.00$337.50Aug 21$1.60$0.90$1.6071%0.56$338.40
$325.00$322.50Aug 28$0.95$1.55$0.9545%1.63$324.05
$317.50$315.00Aug 28$0.78$1.72$0.7836%2.21$316.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Aug 21$0.44$0.44$4.5693%0.10$370.44
$335.00$337.50Sep 4$1.37$1.37$1.1354%1.21$336.37
$330.00$335.00Sep 25$2.70$2.70$2.3047%1.17$332.70
$337.50$340.00Aug 21$0.90$0.90$1.6066%0.56$338.40
$347.50$350.00Aug 28$0.85$0.85$1.6569%0.52$348.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$305.00Oct 2$6.63$6.63$8.3758%0.79$313.37
$315.00$305.00Sep 25$4.25$4.25$5.7562%0.74$310.75
$300.00$290.00Sep 18$3.08$3.08$6.9272%0.45$296.92
$310.00$300.00Sep 18$3.72$3.72$6.2865%0.59$306.28
$280.00$270.00Sep 18$1.95$1.95$8.0583%0.24$278.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.76, cheapest $9.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 21Aug 28$5.4274.0%65.9%
$317.50Aug 21Aug 28$5.2873.4%65.3%
$337.50Aug 21Aug 28$5.2873.2%65.3%
$327.50Aug 21Aug 28$5.8072.1%64.9%
$330.00Aug 21Aug 28$5.6572.8%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 21Sep 4$9.3773.2%64.8%
$335.00Aug 21Aug 28$5.6074.0%65.9%
$317.50Aug 21Aug 28$5.0373.4%65.3%
$327.50Aug 21Aug 28$5.5372.1%64.9%
$330.00Aug 21Aug 28$5.8472.8%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.12% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$9.80$7.00$16.80$308.20$341.805.12%
$330.00Aug 21$7.38$9.43$16.81$313.19$346.815.13%
$327.50Aug 21$8.55$8.40$16.95$310.55$344.455.17%
$332.50Aug 21$6.30$10.90$17.20$315.30$349.705.25%
$322.50Aug 21$11.38$5.90$17.28$305.22$339.785.27%
$320.00Aug 21$12.90$4.95$17.85$302.15$337.855.44%
$335.00Aug 21$5.53$12.50$18.03$316.97$353.035.50%
$337.50Aug 21$4.60$14.23$18.83$318.67$356.335.74%
$317.50Aug 21$14.52$4.35$18.87$298.63$336.375.75%
$340.00Aug 21$3.70$15.83$19.53$320.47$359.535.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.45% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 21$3.70$4.35$8.05$309.45$348.05
$340.00$320.00Aug 21$3.70$4.95$8.65$311.35$348.65
$337.50$317.50Aug 21$4.60$4.35$8.95$308.55$346.45
$337.50$320.00Aug 21$4.60$4.95$9.55$310.45$347.05
$340.00$322.50Aug 21$3.70$5.90$9.60$312.90$349.60
$335.00$317.50Aug 21$5.53$4.35$9.88$307.62$344.88
$335.00$320.00Aug 21$5.53$4.95$10.48$309.52$345.48
$337.50$322.50Aug 21$4.60$5.90$10.50$312.00$348.00
$335.00$322.50Aug 21$5.53$5.90$11.43$311.07$346.43
$332.50$317.50Aug 21$6.30$4.35$10.65$306.85$343.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.48, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285348/350Aug 28$1.49$1.0158%1.48$283.51$348.99
288/290348/350Aug 28$1.45$1.0556%1.38$288.55$348.95
288/290338/340Aug 21$1.23$1.2761%0.97$288.77$338.73
282/285352/355Aug 28$1.17$1.3362%0.88$283.83$353.67
288/290345/348Aug 21$0.90$1.6072%0.56$289.10$345.90
295/300355/360Sep 11$3.20$1.8040%1.78$296.80$358.20
292/295348/350Aug 28$1.34$1.1652%1.16$293.66$348.84
288/290350/352Aug 21$0.71$1.7978%0.40$289.29$350.71
298/300348/350Aug 28$1.42$1.0849%1.31$298.58$348.92
288/290352/355Aug 28$1.13$1.3760%0.82$288.87$353.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.31$9.6913%31.26
$370.00$380.00$390.00Sep 18$0.32$9.689%30.25
$330.00$340.00$350.00Oct 2$0.41$9.5910%23.39
$320.00$325.00$330.00Sep 11$0.10$4.908%49.00
$345.00$350.00$355.00Sep 11$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.15$9.8512%65.67
$300.00$310.00$320.00Sep 18$0.31$9.6913%31.26
$360.00$370.00$380.00Sep 18$0.26$9.7410%37.46
$330.00$340.00$350.00Sep 18$0.50$9.5013%19.00
$285.00$290.00$295.00Sep 11$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-22.20, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$295.001:2Sep 25-$22.20$7.80
$385.00$390.001:2Aug 21-$0.01$4.99
$355.00$360.001:2Aug 21-$0.48$4.52
$360.00$365.001:2Aug 21-$0.36$4.64
$380.00$385.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$335.001:2Sep 25-$13.95$11.05
$270.00$265.001:2Aug 21-$0.01$4.99
$280.00$275.001:2Aug 21-$0.14$4.86
$282.50$280.001:2Aug 21-$0.15$2.35
$285.00$282.501:2Aug 21-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.79%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 2$22.250.473.7%6.79%10.47%14
$350.00Oct 2$18.400.426.7%5.61%12.34%15
$355.00Oct 2$16.700.408.3%5.09%13.35%2--
$330.00Oct 2$26.350.530.6%8.04%8.67%2--
$360.00Oct 2$15.200.379.8%4.64%14.42%2--
$365.00Oct 2$13.750.3511.3%4.19%15.50%2--
$370.00Oct 2$12.500.3312.8%3.81%16.64%33
$330.00Sep 25$25.000.530.6%7.62%8.26%911
$340.00Sep 25$19.650.473.7%5.99%9.68%220
$345.00Sep 25$17.800.445.2%5.43%10.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,532
Total Puts 18,645
Put/Call Ratio 1.06
Net Difference -1,113

Prior's Put/Call Breakdown

Total Calls 13,123
Total Puts 38,551
Put/Call Ratio 2.94
Net Difference -25,428

Prior 7-Day Put/Call Summary

Total Calls 174,200
Total Puts 198,310
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All