Tour v509
LRCX
LAM RESH CORP
$343.84 +3.45%
$343.93 (+0.03%)🌙
as of 08/17 06:44 PM
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:44pm)
January 2026
|
▶ (8/18 18:44)
◀ 8/17 18:44 ▶

Option Volume

Detail
ℹ
Current (08/17) 51,674
Calls: 13,123 (25%)
Puts: 38,551 (75%)
Prior (08/14) 64,433
Calls: 27,480 (43%)
Puts: 36,953 (57%)
Current vs Prior -19.80%
Calls: -52.25% (Calls)
Puts: +4.32% (Puts)
Prior 7-Day Total 360,417
Calls: 171,629 (48%)
Puts: 188,788 (52%)
Prior 7-Day Average 51,488
Calls: 24,518 (48%)
Puts: 26,969 (52%)
Current vs Prior 7-Day Avg +0.36%
Calls: -46.48%
Puts: +42.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $51.07M
Calls: $25.57M (50%)
Puts: $25.51M (50%)
Prior (08/14) $60.96M
Calls: $31.55M (52%)
Puts: $29.41M (48%)
Current vs Prior -16.22%
Calls: -18.96%
Puts: -13.29%
Prior 7-Day Total $379.67M
Calls: $217.17M (57%)
Puts: $162.50M (43%)
Prior 7-Day Average $54.24M
Calls: $31.02M (57%)
Puts: $23.21M (43%)
Current vs Prior 7-Day Avg -5.83%
Calls: -17.58%
Puts: +9.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.94
Prior (08/14) 1.34
Current vs Prior +118.46%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +103.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 388,434
Calls: 182,560 (47%)
Puts: 205,874 (53%)
Prior (08/14) 417,962
Calls: 190,733 (46%)
Puts: 227,229 (54%)
Current vs Prior -7.06%
Prior 7-Day Total 2,642,898
Calls: 1,226,701 (46%)
Puts: 1,416,197 (54%)
Prior 7-Day Average 377,556
Calls: 175,243 (46%)
Puts: 202,313 (54%)
Current vs Prior 7-Day Avg +2.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.25% | 9.58%6.25% | 16.04%
Prior 6.52% | 9.70%6.52% | 16.28%
Current vs Prior -4.14% | -1.21%-4.14% | -1.44%
Prior 7-Day Avg 6.00% | 9.77%9.72% | 18.91%
Current vs 7-Day Avg +4.13% | -1.92%-35.67% | -15.14%
Prior 7-Day Eod 6.52% | 9.70%6.52% | 16.28%
Current vs 7-Day Eod -4.14% | -1.21%-4.14% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1838.0539.40$38.723.5%180.691.0K
$290.00Sep 1859.5061.90$60.704.0%80.84688
$280.00Sep 1866.9069.80$68.354.2%60.882.4K
$280.00Aug 2162.4565.45$63.954.7%1080.99324
$280.00Aug 2863.3066.35$64.824.7%11.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1846.2548.65$47.455.1%710.67350
$400.00Sep 1861.7565.05$63.405.2%2110.76527
$400.00Aug 2155.0558.05$56.555.3%2141.003.6K
$395.00Aug 2150.0053.15$51.586.1%130.94--
$390.00Sep 1853.7057.20$55.456.3%240.72184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2863.3066.35$64.824.7%11.00345
$280.00Aug 2162.4565.45$63.954.7%1080.99324
$282.50Aug 2159.9563.10$61.535.1%400.99--
$290.00Aug 2152.5555.55$54.055.6%30.97802
$295.00Aug 2147.7551.00$49.386.6%80.9740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2155.0558.05$56.555.3%2141.003.6K
$395.00Aug 2150.0053.15$51.586.1%130.94--
$390.00Aug 2144.7548.40$46.587.8%250.93--
$380.00Aug 2135.9039.00$37.458.3%50.89198
$370.00Aug 2127.3029.70$28.508.4%20.82484

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 17.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.300.37$0.3420.6%6080.034.9K
$370.00Aug 212.262.70$2.4817.7%6040.182.5K
$350.00Aug 217.008.30$7.6517.0%5950.423.7K
$360.00Aug 213.804.75$4.2822.2%4310.281.6K
$380.00Aug 211.121.48$1.3027.7%3150.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 184.906.00$5.4520.2%1.1K0.151.8K
$302.50Aug 210.540.83$0.6942.0%7750.06163
$330.00Aug 214.255.30$4.7822.0%6040.282.5K
$320.00Sep 1812.8514.25$13.5510.3%5020.311.2K
$310.00Aug 210.931.25$1.0929.4%4760.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 16.0%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1874.0%60.1%23.2%1433.7K
$320.00Aug 21Sep 2574.3%60.4%23.1%572.2K
$325.00Aug 21Sep 1174.7%61.2%22.1%104276
$335.00Aug 21Sep 2573.0%60.7%20.3%59444
$340.00Aug 21Sep 2571.0%60.2%18.1%1981.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1874.3%60.1%23.8%8322.4K
$325.00Aug 21Sep 1174.7%61.2%22.1%382470
$330.00Aug 21Sep 2574.0%60.6%22.1%6102.5K
$335.00Aug 21Sep 1173.0%60.2%21.3%32244
$322.50Aug 21Sep 475.5%63.6%18.7%234126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.52, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$320.00Sep 25$9.90$5.10$9.9075%0.52$314.90
$315.00$330.00Sep 4$9.77$5.23$9.7775%0.54$324.77
$320.00$335.00Sep 25$8.70$6.30$8.7067%0.72$328.70
$370.00$380.00Sep 18$2.60$7.40$2.6038%2.85$372.60
$317.50$320.00Aug 21$1.35$1.15$1.3586%0.85$318.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Aug 28$0.77$1.73$0.7747%2.25$341.73
$290.00$285.00Sep 25$0.45$4.55$0.4517%10.11$289.55
$305.00$300.00Sep 11$0.68$4.32$0.6820%6.35$304.32
$340.00$337.50Aug 21$0.80$1.70$0.8042%2.12$339.20
$345.00$342.50Aug 21$1.00$1.50$1.0050%1.50$344.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 4$1.19$1.19$3.8181%0.31$396.19
$400.00$405.00Aug 28$0.57$0.57$4.4389%0.13$400.57
$395.00$400.00Aug 28$0.67$0.67$4.3386%0.15$395.67
$350.00$352.50Aug 21$1.10$1.10$1.4058%0.79$351.10
$345.00$347.50Aug 21$1.27$1.27$1.2350%1.03$346.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Sep 25$7.85$7.85$12.1562%0.65$322.15
$340.00$330.00Sep 18$4.96$4.96$5.0456%0.98$335.04
$310.00$300.00Sep 18$3.00$3.00$7.0074%0.43$307.00
$310.00$305.00Sep 11$1.90$1.90$3.1076%0.61$308.10
$330.00$320.00Sep 18$4.12$4.12$5.8862%0.70$325.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.23, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 21Aug 28$5.7773.0%63.0%
$337.50Aug 21Aug 28$4.9573.1%64.9%
$332.50Aug 21Aug 28$4.7573.4%65.3%
$335.00Aug 21Aug 28$5.1573.0%65.5%
$350.00Aug 21Aug 28$5.0372.2%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 21Aug 28$4.9073.0%63.0%
$337.50Aug 21Aug 28$5.1873.1%64.9%
$332.50Aug 21Aug 28$4.9373.4%65.3%
$335.00Aug 21Aug 28$5.1873.0%65.5%
$350.00Aug 21Aug 28$5.3272.2%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.92% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 21$9.77$10.60$20.37$324.63$365.375.92%
$342.50Aug 21$10.90$9.60$20.50$322.00$363.005.96%
$340.00Aug 21$12.40$8.15$20.55$319.45$360.555.98%
$347.50Aug 21$8.50$12.13$20.63$326.87$368.136.00%
$337.50Aug 21$13.88$7.35$21.23$316.27$358.736.17%
$350.00Aug 21$7.65$13.68$21.33$328.67$371.336.20%
$335.00Aug 21$15.23$6.35$21.58$313.42$356.586.28%
$355.00Aug 21$5.70$16.63$22.33$332.67$377.336.49%
$332.50Aug 21$17.17$5.50$22.67$309.83$355.176.59%
$330.00Aug 21$18.70$4.78$23.48$306.52$353.486.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$332.50Aug 21$4.28$5.50$9.78$322.72$369.78
$360.00$335.00Aug 21$4.28$6.35$10.63$324.37$370.63
$355.00$332.50Aug 21$5.70$5.50$11.20$321.30$366.20
$355.00$335.00Aug 21$5.70$6.35$12.05$322.95$367.05
$352.50$332.50Aug 21$6.55$5.50$12.05$320.45$364.55
$360.00$337.50Aug 21$4.28$7.35$11.63$325.87$371.63
$352.50$335.00Aug 21$6.55$6.35$12.90$322.10$365.40
$355.00$337.50Aug 21$5.70$7.35$13.05$324.45$368.05
$352.50$337.50Aug 21$6.55$7.35$13.90$323.60$366.40
$360.00$340.00Aug 21$4.28$8.15$12.43$327.57$372.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.35, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310395/400Sep 11$2.87$2.1354%1.35$307.13$397.87
305/310400/405Sep 11$2.65$2.3557%1.13$307.35$402.65
320/325395/400Sep 11$3.22$1.7844%1.81$321.78$398.22
320/325400/405Sep 11$3.00$2.0047%1.50$322.00$403.00
305/310375/380Sep 11$3.15$1.8544%1.70$306.85$378.15
290/295395/400Sep 11$2.10$2.9062%0.72$292.90$397.10
320/325375/380Sep 11$3.50$1.5034%2.33$321.50$378.50
305/310380/385Sep 11$2.80$2.2047%1.27$307.20$382.80
290/295400/405Sep 11$1.88$3.1265%0.60$293.12$401.88
290/295380/385Sep 4$2.06$2.9460%0.70$292.94$382.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.19$9.8113%51.63
$340.00$350.00$360.00Sep 18$0.28$9.7212%34.71
$390.00$400.00$410.00Sep 18$0.10$9.909%99.00
$380.00$390.00$400.00Sep 18$0.15$9.859%65.67
$390.00$400.00$410.00Sep 25$0.16$9.848%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.15$9.8511%65.67
$370.00$380.00$390.00Aug 21$0.18$9.8211%54.56
$360.00$370.00$380.00Aug 21$0.53$9.4717%17.87
$330.00$340.00$350.00Sep 18$0.34$9.6613%28.41
$340.00$350.00$360.00Sep 18$0.40$9.6012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-4.80, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.02$9.98
$395.00$400.001:2Aug 21-$0.20$4.80
$385.00$390.001:2Aug 21-$0.34$4.66
$390.00$395.001:2Aug 21-$0.32$4.68
$375.00$380.001:2Aug 21-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 25-$4.80$15.20
$282.50$280.001:2Aug 28-$0.03$2.47
$290.00$287.501:2Aug 21-$0.03$2.47
$292.50$290.001:2Aug 21-$0.16$2.34
$282.50$280.001:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.77%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$16.400.407.6%4.77%12.38%26
$360.00Sep 25$19.500.454.7%5.67%10.37%3--
$350.00Sep 25$23.500.501.8%6.83%8.63%475
$345.00Sep 25$25.800.530.3%7.50%7.84%2--
$375.00Sep 25$14.700.379.1%4.28%13.34%148
$380.00Sep 25$13.450.3510.5%3.91%14.43%295
$385.00Sep 25$12.100.3212.0%3.52%15.49%129
$350.00Sep 18$22.000.501.8%6.40%8.19%712.9K
$390.00Sep 25$10.900.3013.4%3.17%16.59%882
$360.00Sep 18$17.450.434.7%5.08%9.77%521.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,123
Total Puts 38,551
Put/Call Ratio 2.94
Net Difference -25,428

Prior's Put/Call Breakdown

Total Calls 27,480
Total Puts 36,953
Put/Call Ratio 1.34
Net Difference -9,473

Prior 7-Day Put/Call Summary

Total Calls 171,629
Total Puts 188,788
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All