Tour v509
LRCX
LAM RESH CORP
$332.36 -1.38%
$332.09 (-0.08%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:44)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 64,433
Calls: 27,480 (43%)
Puts: 36,953 (57%)
Prior (08/13) 86,162
Calls: 54,814 (64%)
Puts: 31,348 (36%)
Current vs Prior -25.22%
Calls: -49.87% (Calls)
Puts: +17.88% (Puts)
Prior 7-Day Total 349,318
Calls: 170,288 (49%)
Puts: 179,030 (51%)
Prior 7-Day Average 49,902
Calls: 24,326 (49%)
Puts: 25,575 (51%)
Current vs Prior 7-Day Avg +29.12%
Calls: +12.96%
Puts: +44.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $60.96M
Calls: $31.55M (52%)
Puts: $29.41M (48%)
Prior (08/13) $87.38M
Calls: $62.25M (71%)
Puts: $25.13M (29%)
Current vs Prior -30.23%
Calls: -49.32%
Puts: +17.06%
Prior 7-Day Total $370.10M
Calls: $213.81M (58%)
Puts: $156.29M (42%)
Prior 7-Day Average $52.87M
Calls: $30.54M (58%)
Puts: $22.33M (42%)
Current vs Prior 7-Day Avg +15.31%
Calls: +3.29%
Puts: +31.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.34
Prior (08/13) 0.57
Current vs Prior +135.13%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 417,962
Calls: 190,733 (46%)
Puts: 227,229 (54%)
Prior (08/13) 405,814
Calls: 191,653 (47%)
Puts: 214,161 (53%)
Current vs Prior +2.99%
Prior 7-Day Total 2,572,846
Calls: 1,208,394 (47%)
Puts: 1,364,452 (53%)
Prior 7-Day Average 367,549
Calls: 172,627 (47%)
Puts: 194,921 (53%)
Current vs Prior 7-Day Avg +13.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.90% | 6.52%6.52% | 16.28%
Prior 4.15% | 8.47%8.47% | 17.74%
Current vs Prior +57.02% | +14.47%-23.00% | -8.27%
Prior 7-Day Avg 5.98% | 9.97%10.79% | 19.87%
Current vs 7-Day Avg +9.01% | -2.72%-39.52% | -18.10%
Prior 7-Day Eod 4.15% | 8.47%8.47% | 17.74%
Current vs 7-Day Eod +57.02% | +14.47%-23.00% | -8.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2155.8058.50$57.154.7%20.9843
$270.00Aug 1460.3563.55$61.955.2%10.9335
$275.00Aug 1455.3558.30$56.835.2%21.0028
$280.00Sep 1856.6059.65$58.135.2%130.842.4K
$270.00Aug 2160.5563.85$62.205.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2156.9559.95$58.455.1%10.93--
$380.00Sep 1854.8557.80$56.335.2%50.73350
$390.00Aug 2857.8561.20$59.535.6%10.89--
$370.00Sep 1847.0549.90$48.475.9%110.68244
$385.00Sep 455.2558.70$56.986.1%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 210.340.41$0.3818.4%3490.03657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 1457.8561.05$59.455.4%11.00--
$275.00Aug 1455.3558.30$56.835.2%21.0028
$282.50Aug 1447.8551.05$49.456.5%21.002
$290.00Aug 1440.3543.55$41.957.6%11.0023
$297.50Aug 1432.8535.75$34.308.5%31.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1416.4519.65$18.0517.7%41.0026
$355.00Aug 1421.5024.65$23.0813.6%40.9910
$365.00Aug 1431.4534.65$33.059.7%10.99--
$360.00Aug 1426.4529.65$28.0511.4%1840.99--
$345.00Aug 1411.4514.65$13.0524.5%30.9836

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 34.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.000.01$0.01100.0%1.7K0.002.8K
$340.00Aug 2811.1513.40$12.2818.3%1.6K0.45131
$335.00Aug 140.020.10$0.06133.3%9350.07848
$370.00Aug 140.000.01$0.01100.0%8220.005.0K
$352.50Aug 140.000.01$0.01100.0%7380.00506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 212.452.77$2.6112.3%6140.181.6K
$305.00Aug 140.000.42$0.21200.0%5690.03383
$330.00Aug 218.3010.00$9.1518.6%5070.452.1K
$302.50Aug 140.000.05$0.03166.7%4700.01214
$307.50Aug 140.000.29$0.14207.1%4380.03144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 187.5%, max 473.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 14Sep 25345.2%62.3%454.2%669515
$332.50Aug 14Aug 2861.9%59.1%4.8%321110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 14Sep 18345.2%60.2%473.1%2311.7K
$332.50Aug 14Aug 2861.9%59.1%4.8%9363
$370.00Aug 28Sep 1861.2%60.7%0.8%16272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 2.55, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.82$7.18$2.8243%2.55$352.82
$320.00$330.00Sep 18$4.95$5.05$4.9562%1.02$324.95
$370.00$380.00Sep 18$1.95$8.05$1.9532%4.13$371.95
$310.00$315.00Aug 28$2.87$2.13$2.8774%0.74$312.87
$310.00$320.00Sep 11$5.90$4.10$5.9069%0.69$315.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 11$0.62$4.38$0.6221%7.06$294.38
$280.00$275.00Sep 25$0.50$4.50$0.5017%9.00$279.50
$280.00$275.00Sep 11$0.34$4.66$0.3413%13.71$279.66
$332.50$330.00Aug 21$1.03$1.47$1.0349%1.43$331.47
$297.50$295.00Aug 28$0.25$2.25$0.2516%9.00$297.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 14$1.06$1.06$1.4492%0.74$378.56
$367.50$370.00Aug 14$1.06$1.06$1.4490%0.74$368.56
$357.50$360.00Aug 14$1.01$1.01$1.4989%0.68$358.51
$340.00$342.50Aug 14$0.86$0.86$1.6481%0.52$340.86
$385.00$390.00Aug 21$0.75$0.75$4.2592%0.18$385.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$290.00Aug 14$1.06$1.06$1.4492%0.74$291.44
$287.50$285.00Aug 14$1.05$1.05$1.4593%0.72$286.45
$310.00$300.00Sep 18$3.75$3.75$6.2568%0.60$306.25
$270.00$267.50Aug 14$0.99$0.99$1.5195%0.66$269.01
$315.00$312.50Aug 14$1.03$1.03$1.4787%0.70$313.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.60, cheapest $9.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 14Aug 21$9.7661.9%55.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 14Aug 21$9.4461.9%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.38% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 14$0.52$0.74$1.26$331.24$333.760.38%
$330.00Aug 14$2.26$0.12$2.38$327.62$332.380.72%
$335.00Aug 14$0.06$2.93$2.99$332.01$337.990.90%
$327.50Aug 14$4.22$0.30$4.52$322.98$332.021.36%
$337.50Aug 14$0.11$5.73$5.84$331.66$343.341.76%
$325.00Aug 14$6.73$0.08$6.81$318.19$331.812.05%
$340.00Aug 14$0.91$8.20$9.11$330.89$349.112.74%
$322.50Aug 14$9.23$0.10$9.33$313.17$331.832.81%
$342.50Aug 14$0.05$10.38$10.43$332.07$352.933.14%
$320.00Aug 14$11.73$0.01$11.74$308.26$331.743.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$330.00Aug 14$0.48$0.12$0.60$329.40$348.10
$347.50$327.50Aug 14$0.48$0.30$0.78$326.72$348.28
$332.50$330.00Aug 14$0.52$0.12$0.64$329.36$333.14
$340.00$330.00Aug 14$0.91$0.12$1.03$328.97$341.03
$332.50$327.50Aug 14$0.52$0.30$0.82$326.68$333.32
$357.50$330.00Aug 14$1.06$0.12$1.18$328.82$358.68
$367.50$330.00Aug 14$1.07$0.12$1.19$328.81$368.69
$340.00$327.50Aug 14$0.91$0.30$1.21$326.29$341.21
$357.50$327.50Aug 14$1.06$0.30$1.36$326.14$358.86
$367.50$327.50Aug 14$1.07$0.30$1.37$326.13$368.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 5.41, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288378/380Aug 14$2.11$0.3985%5.41$285.39$379.61
290/292378/380Aug 14$2.12$0.3884%5.58$290.38$379.62
268/270378/380Aug 14$2.05$0.4586%4.56$267.95$379.55
285/288368/370Aug 14$2.11$0.3984%5.41$285.39$369.61
290/292368/370Aug 14$2.12$0.3883%5.58$290.38$369.62
268/270368/370Aug 14$2.05$0.4585%4.56$267.95$369.55
285/288358/360Aug 14$2.06$0.4482%4.68$285.44$359.56
290/292358/360Aug 14$2.07$0.4381%4.81$290.43$359.57
268/270358/360Aug 14$2.00$0.5083%4.00$268.00$359.50
312/315378/380Aug 14$2.09$0.4179%5.10$312.91$379.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 14$0.22$2.2842%10.36
$330.00$332.50$335.00Aug 14$1.28$1.2282%0.95
$320.00$330.00$340.00Sep 18$0.40$9.6013%24.00
$300.00$310.00$320.00Sep 18$0.51$9.4912%18.61
$355.00$360.00$365.00Aug 21$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.17$9.8313%57.82
$330.00$340.00$350.00Sep 18$0.22$9.7812%44.45
$340.00$350.00$360.00Sep 18$0.38$9.6212%25.32
$360.00$370.00$380.00Sep 18$0.31$9.6910%31.26
$305.00$310.00$315.00Sep 11$0.05$4.957%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.37, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$305.001:2Aug 28-$11.31$13.69
$327.50$330.001:2Aug 14-$0.30$2.20
$325.00$327.501:2Aug 14-$1.71$0.79
$335.00$337.501:2Aug 14-$0.16$2.34
$342.50$345.001:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$335.001:2Sep 25-$1.37$38.63
$337.50$335.001:2Aug 14-$0.13$2.37
$275.00$272.501:2Aug 14$0.00$2.50
$280.00$275.001:2Aug 21-$0.08$4.92
$285.00$282.501:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.70%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 25$18.950.445.3%5.70%11.01%2657
$345.00Sep 25$20.750.473.8%6.24%10.05%626
$355.00Sep 25$17.250.416.8%5.19%12.00%64
$340.00Sep 25$22.700.492.3%6.83%9.13%76
$360.00Sep 25$15.700.398.3%4.72%13.04%38
$335.00Sep 25$24.800.520.8%7.46%8.26%721
$365.00Sep 25$14.350.369.8%4.32%14.14%191
$370.00Sep 25$12.950.3411.3%3.90%15.22%24
$350.00Sep 18$16.350.435.3%4.92%10.23%832.9K
$340.00Sep 18$20.150.492.3%6.06%8.36%1102.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,480
Total Puts 36,953
Put/Call Ratio 1.34
Net Difference -9,473

Prior's Put/Call Breakdown

Total Calls 54,814
Total Puts 31,348
Put/Call Ratio 0.57
Net Difference 23,466

Prior 7-Day Put/Call Summary

Total Calls 170,288
Total Puts 179,030
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All