Tour v509
LRCX
LAM RESH CORP
$337.01 +3.34%
$335.35 (-0.49%)🌙
as of 08/13 06:46 PM
(8/12 18:47) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 86,162
Calls: 54,814 (64%)
Puts: 31,348 (36%)
Prior (08/12) 46,195
Calls: 20,714 (45%)
Puts: 25,481 (55%)
Current vs Prior +86.52%
Calls: +164.62% (Calls)
Puts: +23.02% (Puts)
Prior 7-Day Total 313,854
Calls: 144,455 (46%)
Puts: 169,399 (54%)
Prior 7-Day Average 44,836
Calls: 20,636 (46%)
Puts: 24,199 (54%)
Current vs Prior 7-Day Avg +92.17%
Calls: +165.62%
Puts: +29.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $87.38M
Calls: $62.25M (71%)
Puts: $25.13M (29%)
Prior (08/12) $52.80M
Calls: $32.14M (61%)
Puts: $20.65M (39%)
Current vs Prior +65.50%
Calls: +93.67%
Puts: +21.67%
Prior 7-Day Total $409.84M
Calls: $208.21M (51%)
Puts: $201.63M (49%)
Prior 7-Day Average $58.55M
Calls: $29.74M (51%)
Puts: $28.80M (49%)
Current vs Prior 7-Day Avg +49.24%
Calls: +109.29%
Puts: -12.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.57
Prior (08/12) 1.23
Current vs Prior -53.51%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -59.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 405,814
Calls: 191,653 (47%)
Puts: 214,161 (53%)
Prior (08/12) 394,790
Calls: 187,578 (48%)
Puts: 207,212 (52%)
Current vs Prior +2.79%
Prior 7-Day Total 2,553,328
Calls: 1,201,914 (47%)
Puts: 1,351,414 (53%)
Prior 7-Day Average 364,761
Calls: 171,702 (47%)
Puts: 193,059 (53%)
Current vs Prior 7-Day Avg +11.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.15% | 8.47%8.47% | 17.74%
Prior 5.42% | 9.01%9.01% | 17.98%
Current vs Prior -23.38% | -5.97%-5.97% | -1.30%
Prior 7-Day Avg 6.61% | 10.63%11.87% | 20.94%
Current vs 7-Day Avg -37.18% | -20.34%-28.65% | -15.27%
Prior 7-Day Eod 5.42% | 9.01%9.01% | 17.98%
Current vs 7-Day Eod -23.38% | -5.97%-5.97% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($62.25M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 87% vs prior. Volume explosion - 92% above 7-day average (86,162 vs avg 44,836).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1836.4537.90$37.173.9%750.641.0K
$270.00Aug 1465.8068.70$67.254.3%50.9939
$275.00Aug 2161.4564.25$62.854.5%440.9626
$270.00Sep 1871.2574.60$72.934.6%60.881.5K
$280.00Aug 2156.5559.25$57.904.7%80.96327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1853.9555.65$54.803.1%10.68350
$370.00Sep 1846.5048.60$47.554.4%30.63244
$395.00Sep 461.6564.45$63.054.4%10.80--
$360.00Sep 1839.5541.45$40.504.7%50.58429
$340.00Sep 1827.4528.95$28.205.3%980.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 140.810.95$0.8815.9%6150.111.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1450.9053.75$52.335.4%81.0047
$280.00Aug 1455.8558.75$57.305.1%20.99--
$292.50Aug 1443.3546.75$45.057.5%20.99--
$270.00Aug 1465.8068.70$67.254.3%50.9939
$295.00Aug 1440.9043.75$42.336.7%40.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1436.4539.45$37.957.9%10.95--
$370.00Aug 1431.5034.55$33.039.2%30.958
$365.00Aug 1426.7029.80$28.2511.0%20.934
$360.00Aug 1421.8025.15$23.4814.3%190.90--
$395.00Aug 2859.3562.60$60.985.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 63.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.370.47$0.4223.8%7.5K0.051.6K
$350.00Aug 142.052.30$2.1711.5%6.2K0.23679
$400.00Aug 211.121.18$1.155.2%4.1K0.074.5K
$330.00Aug 149.9511.25$10.6012.3%2.1K0.682.4K
$355.00Aug 216.908.05$7.4815.4%2.0K0.33627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 214.856.15$5.5023.6%2.2K0.26188
$275.00Aug 140.020.14$0.08150.0%1.7K0.011.5K
$330.00Aug 218.8010.90$9.8521.3%1.5K0.401.1K
$280.00Sep 185.756.75$6.2516.0%7570.164.1K
$272.50Aug 140.010.14$0.08162.5%6400.01226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 42.7%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 14Sep 2597.3%64.2%51.5%2.1K2.4K
$355.00Aug 14Sep 25101.7%67.7%50.3%972821
$325.00Aug 14Sep 2593.9%64.4%45.7%1.2K1.7K
$327.50Aug 14Aug 2896.9%66.7%45.2%65205
$352.50Aug 14Aug 2899.7%69.0%44.5%552514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 14Sep 2597.3%64.2%51.5%483319
$325.00Aug 14Sep 1193.9%62.9%49.2%211324
$350.00Aug 14Sep 1897.3%66.8%45.8%1051.6K
$327.50Aug 14Aug 2896.9%66.7%45.2%7130
$322.50Aug 14Aug 2895.9%66.6%44.1%8923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$325.00Sep 25$15.01$9.99$15.0173%0.67$315.01
$380.00$390.00Sep 18$1.90$8.10$1.9032%4.26$381.90
$340.00$350.00Sep 18$3.95$6.05$3.9553%1.53$343.95
$300.00$310.00Sep 18$6.35$3.65$6.3575%0.57$306.35
$310.00$320.00Sep 18$5.83$4.17$5.8370%0.72$315.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$315.00Aug 28$0.40$2.10$0.4030%5.25$317.10
$322.50$320.00Aug 28$0.54$1.96$0.5434%3.63$321.96
$335.00$332.50Aug 21$0.88$1.62$0.8846%1.84$334.12
$332.50$330.00Aug 14$0.65$1.85$0.6537%2.85$331.85
$297.50$295.00Aug 28$0.20$2.30$0.2016%11.50$297.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Aug 14$1.03$1.03$3.9792%0.26$391.03
$397.50$400.00Aug 14$0.84$0.84$1.6694%0.51$398.34
$372.50$375.00Aug 14$0.35$0.35$2.1593%0.16$372.85
$385.00$390.00Sep 11$1.48$1.48$3.5273%0.42$386.48
$342.50$345.00Aug 21$1.30$1.30$1.2054%1.08$343.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$300.00Sep 25$5.63$5.63$9.3766%0.60$309.37
$330.00$320.00Sep 18$4.75$4.75$5.2558%0.90$325.25
$335.00$325.00Sep 11$5.03$5.03$4.9755%1.01$329.97
$300.00$290.00Sep 18$2.97$2.97$7.0375%0.42$297.03
$280.00$275.00Sep 25$1.58$1.58$3.4282%0.46$278.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.90, cheapest $6.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$7.2097.3%66.7%
$345.00Aug 14Aug 21$6.7897.0%69.3%
$342.50Aug 14Aug 21$7.1598.2%70.8%
$340.00Aug 14Aug 21$7.2295.7%69.8%
$335.00Aug 14Aug 21$7.3092.1%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 14Aug 21$6.3597.3%66.7%
$345.00Aug 14Aug 21$7.0097.0%69.3%
$342.50Aug 14Aug 21$7.2598.2%70.8%
$340.00Aug 14Aug 21$7.2595.7%69.8%
$335.00Aug 14Aug 21$7.0092.1%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.75% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 14$6.23$6.40$12.63$324.87$350.133.75%
$335.00Aug 14$7.60$5.13$12.73$322.27$347.733.78%
$340.00Aug 14$5.23$7.83$13.06$326.94$353.063.88%
$332.50Aug 14$9.13$4.15$13.28$319.22$345.783.94%
$342.50Aug 14$4.40$9.35$13.75$328.75$356.254.08%
$330.00Aug 14$10.60$3.50$14.10$315.90$344.104.18%
$345.00Aug 14$3.47$10.83$14.30$330.70$359.304.24%
$327.50Aug 14$12.55$2.70$15.25$312.25$342.754.53%
$347.50Aug 14$2.74$12.58$15.32$332.18$362.824.55%
$325.00Aug 14$14.45$1.92$16.37$308.63$341.374.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 14$2.17$2.70$4.87$322.63$354.87
$347.50$327.50Aug 14$2.74$2.70$5.44$322.06$352.94
$350.00$330.00Aug 14$2.17$3.50$5.67$324.33$355.67
$347.50$330.00Aug 14$2.74$3.50$6.24$323.76$353.74
$345.00$327.50Aug 14$3.47$2.70$6.17$321.33$351.17
$345.00$330.00Aug 14$3.47$3.50$6.97$323.03$351.97
$350.00$332.50Aug 14$2.17$4.15$6.32$326.18$356.32
$347.50$332.50Aug 14$2.74$4.15$6.89$325.61$354.39
$345.00$332.50Aug 14$3.47$4.15$7.62$324.88$352.62
$342.50$327.50Aug 14$4.40$2.70$7.10$320.40$349.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 2.40, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315385/390Sep 11$3.53$1.4741%2.40$311.47$388.53
305/310385/390Sep 11$3.30$1.7044%1.94$306.70$388.30
285/290385/390Sep 11$2.58$2.4255%1.07$287.42$387.58
275/280385/390Sep 25$2.83$2.1750%1.30$277.17$387.83
280/285385/390Sep 11$2.44$2.5657%0.95$282.56$387.44
290/295385/390Sep 11$2.68$2.3252%1.16$292.32$387.68
310/315385/390Sep 4$2.95$2.0545%1.44$312.05$387.95
310/315370/375Sep 4$3.33$1.6737%1.99$311.67$373.33
310/315370/375Sep 11$3.47$1.5334%2.27$311.53$373.47
275/280380/385Sep 25$2.75$2.2548%1.22$277.25$382.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.10$9.9010%99.00
$310.00$320.00$330.00Sep 18$0.26$9.7412%37.46
$340.00$350.00$360.00Sep 18$0.35$9.6511%27.57
$370.00$375.00$380.00Aug 28$0.06$4.946%82.33
$300.00$305.00$310.00Sep 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.08$9.9210%124.00
$320.00$330.00$340.00Sep 18$0.25$9.7512%39.00
$360.00$370.00$380.00Sep 18$0.20$9.8010%49.00
$325.00$335.00$345.00Sep 11$0.47$9.5313%20.28
$355.00$360.00$365.00Aug 21$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-8.79, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$380.001:2Aug 14-$0.12$2.38
$380.00$382.501:2Aug 14-$0.18$2.32
$375.00$377.501:2Aug 14-$0.23$2.27
$367.50$370.001:2Aug 14-$0.31$2.19
$365.00$367.501:2Aug 14-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$360.001:2Sep 4-$8.79$26.21
$395.00$365.001:2Aug 28-$10.68$19.32
$360.00$350.001:2Aug 14-$5.82$4.18
$275.00$270.001:2Aug 21-$0.04$4.96
$300.00$297.501:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.58%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 25$18.800.418.3%5.58%13.88%1--
$355.00Sep 25$21.950.465.3%6.51%11.85%4--
$350.00Sep 25$23.900.483.9%7.09%10.95%1250
$360.00Sep 25$20.200.436.8%5.99%12.82%63
$345.00Sep 25$25.900.512.4%7.69%10.06%225
$370.00Sep 25$17.050.399.8%5.06%14.85%13
$340.00Sep 25$28.300.530.9%8.40%9.28%81
$375.00Sep 25$15.800.3711.3%4.69%15.96%13--
$385.00Sep 25$13.200.3314.2%3.92%18.16%104
$380.00Sep 25$14.300.3412.8%4.24%17.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,814
Total Puts 31,348
Put/Call Ratio 0.57
Net Difference 23,466

Prior's Put/Call Breakdown

Total Calls 20,714
Total Puts 25,481
Put/Call Ratio 1.23
Net Difference -4,767

Prior 7-Day Put/Call Summary

Total Calls 144,455
Total Puts 169,399
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All