Tour v505
LRCX
LAM RESH CORP
$326.11 +4.72%
$325.45 (-0.20%)🌙
as of 08/12 06:47 PM
(8/11 18:52) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 46,195
Calls: 20,714 (45%)
Puts: 25,481 (55%)
Prior (08/11) 33,638
Calls: 9,848 (29%)
Puts: 23,790 (71%)
Current vs Prior +37.33%
Calls: +110.34% (Calls)
Puts: +7.11% (Puts)
Prior 7-Day Total 304,145
Calls: 140,443 (46%)
Puts: 163,702 (54%)
Prior 7-Day Average 43,449
Calls: 20,063 (46%)
Puts: 23,386 (54%)
Current vs Prior 7-Day Avg +6.32%
Calls: +3.24%
Puts: +8.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $52.80M
Calls: $32.14M (61%)
Puts: $20.65M (39%)
Prior (08/11) $35.62M
Calls: $15.04M (42%)
Puts: $20.58M (58%)
Current vs Prior +48.20%
Calls: +113.70%
Puts: +0.34%
Prior 7-Day Total $417.30M
Calls: $203.10M (49%)
Puts: $214.20M (51%)
Prior 7-Day Average $59.61M
Calls: $29.01M (49%)
Puts: $30.60M (51%)
Current vs Prior 7-Day Avg -11.44%
Calls: +10.79%
Puts: -32.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.23
Prior (08/11) 2.42
Current vs Prior -49.08%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -13.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 394,790
Calls: 187,578 (48%)
Puts: 207,212 (52%)
Prior (08/11) 352,303
Calls: 165,008 (47%)
Puts: 187,295 (53%)
Current vs Prior +12.06%
Prior 7-Day Total 2,488,415
Calls: 1,179,893 (47%)
Puts: 1,308,522 (53%)
Prior 7-Day Average 355,487
Calls: 168,556 (47%)
Puts: 186,931 (53%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.42% | 9.01%9.01% | 17.98%
Prior 6.22% | 9.49%9.49% | 18.47%
Current vs Prior -12.79% | -5.06%-5.06% | -2.66%
Prior 7-Day Avg 7.15% | 11.20%12.82% | 21.90%
Current vs 7-Day Avg -24.20% | -19.55%-29.70% | -17.90%
Prior 7-Day Eod 6.22% | 9.49%9.49% | 18.47%
Current vs 7-Day Eod -12.79% | -5.06%-5.06% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($32.14M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2160.7563.30$62.034.1%10.94--
$310.00Sep 1834.9536.70$35.834.9%330.641.6K
$320.00Sep 1829.6531.15$30.404.9%460.581.0K
$270.00Aug 1454.6557.55$56.105.2%30.9939
$267.50Aug 1457.3060.35$58.835.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1822.6523.65$23.154.3%720.421.0K
$380.00Sep 1861.3564.15$62.754.5%10.73350
$370.00Sep 1853.3055.90$54.604.8%20.69244
$390.00Sep 1869.1072.75$70.935.1%100.77174
$380.00Sep 457.6060.85$59.235.5%100.791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.620.72$0.6714.9%1780.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 1457.3060.35$58.835.2%10.99--
$270.00Aug 1454.6557.55$56.105.2%30.9939
$272.50Aug 1452.0055.50$53.756.5%30.993
$275.00Aug 1449.5052.55$51.036.0%50.9830
$280.00Aug 1444.5547.95$46.257.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1432.8536.30$34.5810.0%50.92195
$357.50Aug 1430.4033.95$32.1711.0%10.911
$380.00Aug 2153.4556.75$55.106.0%20.91198
$375.00Aug 2149.2052.40$50.806.3%20.89--
$352.50Aug 1425.5028.80$27.1512.2%10.881

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 22.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.210.30$0.2634.6%1.5K0.03210
$335.00Aug 143.855.15$4.5028.9%1.4K0.34515
$355.00Aug 140.821.16$0.9934.3%7410.10404
$352.50Aug 140.931.48$1.2145.5%5140.12123
$350.00Sep 1816.7518.80$17.7711.5%4040.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.061.45$1.2531.2%1.8K0.072.0K
$330.00Aug 2115.4017.15$16.2710.8%7150.52458
$300.00Aug 140.761.18$0.9743.3%4240.10843
$290.00Aug 140.300.43$0.3735.1%2730.04416
$310.00Sep 412.3014.45$13.3816.1%2660.3596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 31.8%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Sep 1188.1%63.2%39.4%84256
$310.00Aug 14Sep 1888.5%63.9%38.6%1952.2K
$325.00Aug 14Sep 2586.5%63.5%36.3%1361.6K
$307.50Aug 14Aug 2889.8%66.1%35.8%156234
$320.00Aug 14Sep 1886.3%63.9%34.9%2404.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Sep 1188.1%63.2%39.4%59252
$310.00Aug 14Sep 2588.5%63.6%39.1%1461.1K
$325.00Aug 14Sep 2586.5%63.5%36.3%45323
$307.50Aug 14Aug 2889.8%66.1%35.8%72143
$320.00Aug 14Sep 1886.3%63.9%34.9%1491.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.87, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$325.00Sep 25$10.72$9.28$10.7266%0.87$315.72
$350.00$370.00Sep 25$5.88$14.12$5.8842%2.40$355.88
$380.00$390.00Sep 25$1.45$8.55$1.4528%5.90$381.45
$300.00$310.00Sep 18$5.80$4.20$5.8070%0.72$305.80
$310.00$312.50Aug 21$0.88$1.62$0.8870%1.84$310.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$330.00Aug 21$0.73$1.77$0.7355%2.42$331.77
$337.50$335.00Aug 21$1.04$1.46$1.0460%1.40$336.46
$310.00$307.50Aug 21$0.35$2.15$0.3530%6.14$309.65
$345.00$340.00Aug 21$2.98$2.02$2.9868%0.68$342.02
$340.00$335.00Aug 14$3.28$1.72$3.2873%0.52$336.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Aug 28$1.32$1.32$3.6876%0.36$366.32
$385.00$390.00Sep 4$1.02$1.02$3.9881%0.26$386.02
$380.00$382.50Aug 14$0.21$0.21$2.2997%0.09$380.21
$340.00$345.00Aug 21$1.87$1.87$3.1363%0.60$341.87
$332.50$335.00Aug 14$1.03$1.03$1.4761%0.70$333.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$310.00Sep 25$7.40$7.40$7.6055%0.97$317.60
$315.00$310.00Sep 4$2.80$2.80$2.2062%1.27$312.20
$310.00$300.00Sep 11$4.09$4.09$5.9164%0.69$305.91
$320.00$310.00Sep 18$4.75$4.75$5.2558%0.90$315.25
$300.00$290.00Sep 18$3.43$3.43$6.5770%0.52$296.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.77, cheapest $5.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 14Aug 21$5.8386.5%68.2%
$317.50Aug 14Aug 21$5.3787.4%69.3%
$337.50Aug 14Aug 21$5.5788.5%70.7%
$322.50Aug 14Aug 21$5.8186.9%69.2%
$320.00Aug 14Aug 21$5.7286.3%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 14Aug 21$5.7586.5%68.2%
$317.50Aug 14Aug 21$5.5287.4%69.3%
$322.50Aug 14Aug 21$5.8586.9%69.2%
$320.00Aug 14Aug 21$5.7386.3%68.9%
$332.50Aug 14Aug 21$5.5087.3%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.02% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 14$8.80$7.58$16.38$308.62$341.385.02%
$327.50Aug 14$7.53$8.88$16.41$311.09$343.915.03%
$322.50Aug 14$10.07$6.45$16.52$305.98$339.025.07%
$330.00Aug 14$6.38$10.15$16.53$313.47$346.535.07%
$320.00Aug 14$11.58$5.35$16.93$303.07$336.935.19%
$332.50Aug 14$5.53$11.50$17.03$315.47$349.535.22%
$317.50Aug 14$13.23$4.53$17.76$299.74$335.265.45%
$335.00Aug 14$4.50$13.35$17.85$317.15$352.855.47%
$315.00Aug 14$14.75$3.78$18.53$296.47$333.535.68%
$312.50Aug 14$16.70$3.14$19.84$292.66$332.346.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.39% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Aug 14$4.00$3.78$7.78$307.22$345.28
$337.50$317.50Aug 14$4.00$4.53$8.53$308.97$346.03
$335.00$315.00Aug 14$4.50$3.78$8.28$306.72$343.28
$335.00$317.50Aug 14$4.50$4.53$9.03$308.47$344.03
$337.50$320.00Aug 14$4.00$5.35$9.35$310.65$346.85
$335.00$320.00Aug 14$4.50$5.35$9.85$310.15$344.85
$332.50$315.00Aug 14$5.53$3.78$9.31$305.69$341.81
$332.50$317.50Aug 14$5.53$4.53$10.06$307.44$342.56
$332.50$320.00Aug 14$5.53$5.35$10.88$309.12$343.38
$337.50$322.50Aug 14$4.00$6.45$10.45$312.05$347.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.65, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280375/380Sep 25$3.11$1.8947%1.65$276.89$378.11
265/270375/380Sep 25$2.81$2.1952%1.28$267.19$377.81
290/295375/380Sep 25$3.31$1.6940%1.96$291.69$378.31
285/290365/370Aug 28$2.32$2.6858%0.87$287.68$367.32
295/300375/380Sep 25$3.30$1.7038%1.94$296.70$378.30
265/270365/370Aug 28$1.81$3.1967%0.57$268.19$366.81
290/295375/380Sep 11$2.77$2.2348%1.24$292.23$377.77
300/305375/380Sep 25$3.43$1.5735%2.18$301.57$378.43
270/275370/375Sep 4$2.12$2.8861%0.74$272.88$372.12
305/308342/345Aug 14$1.16$1.3459%0.87$306.34$343.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.37$9.6312%26.03
$320.00$330.00$340.00Sep 18$0.35$9.6512%27.57
$340.00$350.00$360.00Sep 18$0.41$9.5911%23.39
$300.00$305.00$310.00Sep 11$0.06$4.947%82.33
$360.00$370.00$380.00Sep 18$0.38$9.629%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$0.36$9.6414%26.78
$340.00$350.00$360.00Sep 18$0.23$9.7711%42.48
$310.00$320.00$330.00Sep 18$0.33$9.6712%29.30
$300.00$305.00$310.00Sep 4$0.05$4.957%99.00
$285.00$290.00$295.00Sep 4$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-8.26, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$372.501:2Aug 14-$0.04$2.46
$365.00$367.501:2Aug 14-$0.16$2.34
$375.00$377.501:2Aug 14-$0.11$2.39
$372.50$375.001:2Aug 14-$0.15$2.35
$367.50$370.001:2Aug 14-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$340.001:2Aug 28-$8.26$16.74
$267.50$265.001:2Aug 14-$0.07$2.43
$270.00$267.501:2Aug 14-$0.08$2.42
$287.50$285.001:2Aug 14-$0.13$2.37
$265.00$262.501:2Aug 14-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.93%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$22.600.474.3%6.93%11.19%1--
$350.00Sep 25$18.950.427.3%5.81%13.14%2232
$335.00Sep 25$24.500.502.7%7.51%10.24%816
$330.00Sep 25$26.700.521.2%8.19%9.38%34
$370.00Sep 25$13.100.3313.5%4.02%17.48%3--
$375.00Sep 25$12.000.3115.0%3.68%18.67%2--
$340.00Sep 18$20.300.464.3%6.22%10.48%892.7K
$350.00Sep 18$16.750.417.3%5.14%12.46%4042.0K
$330.00Sep 18$24.400.521.2%7.48%8.67%2421.7K
$360.00Sep 18$13.800.3610.4%4.23%14.62%1081.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,714
Total Puts 25,481
Put/Call Ratio 1.23
Net Difference -4,767

Prior's Put/Call Breakdown

Total Calls 9,848
Total Puts 23,790
Put/Call Ratio 2.42
Net Difference -13,942

Prior 7-Day Put/Call Summary

Total Calls 140,443
Total Puts 163,702
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All