Tour v504
LRCX
LAM RESH CORP
$311.41 +1.64%
$312.00 (+0.19%)🌙
as of 08/11 06:52 PM
(8/10 18:50) ◀
|
Tuesday, August 11, 2026 (6:52pm)
January 2026
|
▶ (8/12 18:47)
◀ 8/11 18:52 ▶

Option Volume

Detail
ℹ
Current (08/11) 33,638
Calls: 9,848 (29%)
Puts: 23,790 (71%)
Prior (08/10) 30,821
Calls: 15,463 (50%)
Puts: 15,358 (50%)
Current vs Prior +9.14%
Calls: -36.31% (Calls)
Puts: +54.90% (Puts)
Prior 7-Day Total 350,012
Calls: 166,945 (48%)
Puts: 183,067 (52%)
Prior 7-Day Average 50,001
Calls: 23,849 (48%)
Puts: 26,152 (52%)
Current vs Prior 7-Day Avg -32.73%
Calls: -58.71%
Puts: -9.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $35.62M
Calls: $15.04M (42%)
Puts: $20.58M (58%)
Prior (08/10) $32.63M
Calls: $17.75M (54%)
Puts: $14.88M (46%)
Current vs Prior +9.18%
Calls: -15.25%
Puts: +38.30%
Prior 7-Day Total $500.33M
Calls: $228.03M (46%)
Puts: $272.31M (54%)
Prior 7-Day Average $71.48M
Calls: $32.58M (46%)
Puts: $38.90M (54%)
Current vs Prior 7-Day Avg -50.16%
Calls: -53.82%
Puts: -47.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.42
Prior (08/10) 0.99
Current vs Prior +143.22%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +93.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 352,303
Calls: 165,008 (47%)
Puts: 187,295 (53%)
Prior (08/10) 342,197
Calls: 153,326 (45%)
Puts: 188,871 (55%)
Current vs Prior +2.95%
Prior 7-Day Total 2,546,356
Calls: 1,196,328 (47%)
Puts: 1,350,028 (53%)
Prior 7-Day Average 363,765
Calls: 170,904 (47%)
Puts: 192,861 (53%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.22% | 9.49%9.49% | 18.47%
Prior 7.04% | 10.40%10.40% | 19.26%
Current vs Prior -11.73% | -8.80%-8.80% | -4.09%
Prior 7-Day Avg 7.80% | 11.89%13.89% | 22.85%
Current vs 7-Day Avg -20.31% | -20.18%-31.71% | -19.17%
Prior 7-Day Eod 7.04% | 10.40%10.40% | 19.26%
Current vs 7-Day Eod -11.73% | -8.80%-8.80% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.2564.10$62.684.5%30.964.1K
$250.00Aug 1460.4063.25$61.834.6%100.98--
$250.00Sep 1865.8569.10$67.474.8%40.87538
$255.00Aug 1455.5058.25$56.884.8%50.97--
$260.00Aug 1450.7053.30$52.005.0%130.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2157.9561.00$59.485.1%90.90488
$360.00Aug 2148.6551.45$50.055.6%40.87--
$345.00Sep 2547.0049.80$48.405.8%40.62--
$350.00Sep 2550.3553.40$51.885.9%60.651
$290.00Sep 1815.1516.10$15.636.1%2470.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.550.65$0.6016.7%2050.047.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1450.7053.30$52.005.0%130.99--
$250.00Aug 1460.4063.25$61.834.6%100.98--
$255.00Aug 1455.5058.25$56.884.8%50.97--
$250.00Aug 2161.2564.10$62.684.5%30.964.1K
$272.50Aug 1438.1541.10$39.637.4%10.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2157.9561.00$59.485.1%90.90488
$360.00Aug 2148.6551.45$50.055.6%40.87--
$340.00Aug 1428.1031.25$29.6810.6%250.8794
$337.50Aug 1425.9029.05$27.4811.5%10.85--
$350.00Aug 2139.7042.85$41.287.6%70.82--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 12.5K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 142.553.05$2.8017.9%3980.222.2K
$325.00Aug 143.404.50$3.9527.8%3130.291.5K
$322.50Aug 144.055.60$4.8232.2%3030.33169
$320.00Aug 145.206.10$5.6515.9%2500.372.9K
$350.00Aug 140.460.75$0.6147.5%2490.06437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 142.152.75$2.4524.5%6550.19126
$250.00Aug 140.050.49$0.27163.0%4050.02703
$250.00Sep 184.705.00$4.856.2%3650.132.3K
$290.00Aug 215.356.00$5.6811.4%2940.252.3K
$270.00Aug 140.340.50$0.4238.1%2830.04876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 19.8%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1884.2%64.5%30.4%18716
$320.00Aug 14Sep 1882.5%66.0%25.0%2633.9K
$310.00Aug 14Sep 1879.8%64.0%24.7%622.2K
$300.00Aug 14Sep 1879.9%64.5%23.9%301.3K
$335.00Aug 14Sep 2582.5%66.6%23.9%89494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 2584.2%64.7%30.1%130378
$305.00Aug 14Sep 1179.0%63.1%25.1%65202
$320.00Aug 14Sep 1882.5%66.0%25.0%641.2K
$310.00Aug 14Sep 1879.8%64.0%24.7%2111.9K
$300.00Aug 14Sep 1879.9%64.5%23.9%643.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.77, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$305.00Sep 25$11.33$8.67$11.3370%0.77$296.33
$305.00$325.00Sep 25$8.92$11.08$8.9258%1.24$313.92
$335.00$360.00Sep 25$7.15$17.85$7.1542%2.50$342.15
$310.00$320.00Sep 11$3.87$6.13$3.8754%1.58$313.87
$330.00$340.00Sep 18$2.92$7.08$2.9243%2.42$332.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Sep 4$0.82$4.18$0.8227%5.10$284.18
$325.00$322.50Aug 14$1.57$0.93$1.5771%0.59$323.43
$270.00$265.00Aug 28$0.51$4.49$0.5115%8.80$269.49
$255.00$250.00Sep 4$0.39$4.61$0.3911%11.82$254.61
$315.00$312.50Aug 14$1.22$1.28$1.2255%1.05$313.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Aug 14$0.38$0.38$2.1295%0.18$362.88
$315.00$317.50Aug 14$1.38$1.38$1.1255%1.23$316.38
$367.50$370.00Aug 14$0.25$0.25$2.2596%0.11$367.75
$345.00$350.00Aug 28$1.40$1.40$3.6073%0.39$346.40
$315.00$320.00Sep 4$2.63$2.63$2.3749%1.11$317.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Sep 11$2.30$2.30$2.7071%0.85$282.70
$300.00$290.00Sep 18$4.37$4.37$5.6361%0.78$295.63
$280.00$270.00Sep 18$3.13$3.13$6.8773%0.46$276.87
$265.00$255.00Sep 25$2.50$2.50$7.5079%0.33$262.50
$255.00$250.00Sep 11$1.24$1.24$3.7687%0.33$253.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.07, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$5.0582.5%70.1%
$315.00Aug 14Aug 21$5.2082.6%70.2%
$322.50Aug 14Aug 21$4.9382.4%70.0%
$312.50Aug 14Aug 21$5.3581.3%70.1%
$310.00Aug 14Aug 21$5.1279.8%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$4.7782.5%70.1%
$315.00Aug 14Aug 21$5.1882.6%70.2%
$322.50Aug 14Aug 21$4.2782.4%70.0%
$312.50Aug 14Aug 21$5.0781.3%70.1%
$310.00Aug 14Aug 21$5.1579.8%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.78% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 14$9.88$8.13$18.01$291.99$328.015.78%
$312.50Aug 14$8.55$9.48$18.03$294.47$330.535.79%
$307.50Aug 14$11.33$6.88$18.21$289.29$325.715.85%
$315.00Aug 14$7.58$10.70$18.28$296.72$333.285.87%
$317.50Aug 14$6.20$12.25$18.45$299.05$335.955.92%
$305.00Aug 14$12.68$5.83$18.51$286.49$323.515.94%
$302.50Aug 14$14.20$4.90$19.10$283.40$321.606.13%
$320.00Aug 14$5.65$14.00$19.65$300.35$339.656.31%
$300.00Aug 14$15.88$4.15$20.03$279.97$320.036.43%
$322.50Aug 14$4.82$15.98$20.80$301.70$343.306.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.88% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Aug 14$4.82$4.15$8.97$291.03$331.47
$322.50$302.50Aug 14$4.82$4.90$9.72$292.78$332.22
$320.00$300.00Aug 14$5.65$4.15$9.80$290.20$329.80
$320.00$302.50Aug 14$5.65$4.90$10.55$291.95$330.55
$322.50$305.00Aug 14$4.82$5.83$10.65$294.35$333.15
$320.00$305.00Aug 14$5.65$5.83$11.48$293.52$331.48
$317.50$300.00Aug 14$6.20$4.15$10.35$289.65$327.85
$317.50$302.50Aug 14$6.20$4.90$11.10$291.40$328.60
$317.50$305.00Aug 14$6.20$5.83$12.03$292.97$329.53
$322.50$307.50Aug 14$4.82$6.88$11.70$295.80$334.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 2.03, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285355/360Sep 11$3.35$1.6543%2.03$281.65$358.35
285/290345/350Aug 28$3.27$1.7344%1.89$286.73$348.27
260/262322/325Aug 14$1.24$1.2663%0.98$261.26$323.74
280/285345/350Sep 11$3.40$1.6038%2.12$281.60$348.40
280/285350/355Sep 11$3.28$1.7241%1.91$281.72$353.28
260/262328/330Aug 14$1.05$1.4570%0.72$261.45$328.55
260/265345/350Aug 28$2.28$2.7260%0.84$262.72$347.28
260/262335/338Aug 14$0.79$1.7179%0.46$261.71$335.79
250/255355/360Sep 11$2.29$2.7159%0.85$252.71$357.29
288/290332/335Aug 21$1.56$0.9445%1.66$288.44$334.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.09$9.919%110.11
$290.00$300.00$310.00Sep 18$0.31$9.6912%31.26
$270.00$280.00$290.00Sep 18$0.36$9.6411%26.78
$260.00$270.00$280.00Sep 18$0.34$9.6610%28.41
$300.00$310.00$320.00Sep 18$0.47$9.5312%20.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 18$0.17$9.8311%57.82
$340.00$350.00$360.00Aug 21$0.24$9.7611%40.67
$290.00$300.00$310.00Sep 18$0.43$9.5712%22.26
$250.00$260.00$270.00Sep 18$0.25$9.759%39.00
$300.00$310.00$320.00Sep 18$0.50$9.5012%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-13.16, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Sep 4-$13.16$11.84
$335.00$360.001:2Sep 25-$5.58$19.42
$357.50$360.001:2Aug 14-$0.21$2.29
$347.50$350.001:2Aug 14-$0.36$2.14
$352.50$355.001:2Aug 14-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$265.001:2Aug 14-$0.04$2.46
$275.00$272.501:2Aug 14-$0.26$2.24
$252.50$250.001:2Aug 14-$0.23$2.27
$255.00$252.501:2Aug 14-$0.26$2.24
$260.00$255.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.45%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 25$20.100.456.0%6.45%12.42%33
$325.00Sep 25$21.850.484.4%7.02%11.38%1--
$335.00Sep 25$18.300.427.6%5.88%13.45%36--
$360.00Sep 25$11.200.3115.6%3.60%19.20%2--
$320.00Sep 18$22.000.492.8%7.06%9.82%131.0K
$340.00Sep 18$15.000.389.2%4.82%14.00%382.6K
$330.00Sep 18$17.600.436.0%5.65%11.62%291.7K
$350.00Sep 18$11.950.3312.4%3.84%16.23%762.0K
$320.00Sep 11$18.850.482.8%6.05%8.81%46
$360.00Sep 18$9.350.2815.6%3.00%18.61%301.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,848
Total Puts 23,790
Put/Call Ratio 2.42
Net Difference -13,942

Prior's Put/Call Breakdown

Total Calls 15,463
Total Puts 15,358
Put/Call Ratio 0.99
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 166,945
Total Puts 183,067
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All