Tour v500
LRCX
LAM RESH CORP
$306.40 -1.59%
$306.46 (+0.02%)🌙
as of 08/10 06:50 PM
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:50pm)
January 2026
|
▶ (8/11 18:52)
◀ 8/10 18:50 ▶

Option Volume

Detail
ℹ
Current (08/10) 30,821
Calls: 15,463 (50%)
Puts: 15,358 (50%)
Prior (08/07) 59,587
Calls: 32,758 (55%)
Puts: 26,829 (45%)
Current vs Prior -48.28%
Calls: -52.80% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 425,346
Calls: 200,423 (47%)
Puts: 224,923 (53%)
Prior 7-Day Average 60,763
Calls: 28,631 (47%)
Puts: 32,131 (53%)
Current vs Prior 7-Day Avg -49.28%
Calls: -45.99%
Puts: -52.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $32.63M
Calls: $17.75M (54%)
Puts: $14.88M (46%)
Prior (08/07) $57.47M
Calls: $39.79M (69%)
Puts: $17.68M (31%)
Current vs Prior -43.22%
Calls: -55.39%
Puts: -15.83%
Prior 7-Day Total $661.91M
Calls: $291.82M (44%)
Puts: $370.09M (56%)
Prior 7-Day Average $94.56M
Calls: $41.69M (44%)
Puts: $52.87M (56%)
Current vs Prior 7-Day Avg -65.49%
Calls: -57.43%
Puts: -71.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.99
Prior (08/07) 0.82
Current vs Prior +21.27%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 342,197
Calls: 153,326 (45%)
Puts: 188,871 (55%)
Prior (08/07) 377,320
Calls: 178,424 (47%)
Puts: 198,896 (53%)
Current vs Prior -9.31%
Prior 7-Day Total 2,670,808
Calls: 1,262,963 (47%)
Puts: 1,407,845 (53%)
Prior 7-Day Average 381,544
Calls: 180,423 (47%)
Puts: 201,120 (53%)
Current vs Prior 7-Day Avg -10.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.04% | 10.40%10.40% | 19.26%
Prior 8.43% | 11.37%11.37% | 20.55%
Current vs Prior -16.46% | -8.49%-8.49% | -6.28%
Prior 7-Day Avg 7.62% | 12.05%14.83% | 23.66%
Current vs 7-Day Avg -7.56% | -13.68%-29.86% | -18.60%
Prior 7-Day Eod 8.43% | 11.37%11.37% | 20.55%
Current vs 7-Day Eod -16.46% | -8.49%-8.49% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1862.2565.50$63.885.1%400.84498
$250.00Aug 2156.4559.55$58.005.3%10.954.1K
$250.00Sep 1160.5564.00$62.285.5%30.87--
$270.00Aug 2138.4540.70$39.585.7%10.86--
$255.00Aug 2151.7554.90$53.335.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1846.3548.60$47.484.7%440.641.6K
$365.00Sep 1163.4066.65$65.035.0%10.76--
$365.00Aug 1457.0560.20$58.635.4%11.00--
$365.00Aug 2860.0563.70$61.885.9%10.84--
$350.00Sep 1853.2556.50$54.885.9%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 140.800.87$0.848.3%3380.07847
$250.00Aug 210.870.99$0.9312.9%1300.057.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1450.4553.55$52.006.0%10.98--
$257.50Aug 1448.0051.10$49.556.3%10.97--
$265.00Aug 1440.8543.85$42.357.1%10.96--
$250.00Aug 2156.4559.55$58.005.3%10.954.1K
$255.00Aug 2151.7554.90$53.335.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1457.0560.20$58.635.4%11.00--
$350.00Aug 1442.4046.10$44.258.4%10.93--
$345.00Aug 1437.7041.60$39.659.8%10.90--
$360.00Aug 2153.6057.15$55.386.4%40.885.3K
$340.00Aug 1433.2036.90$35.0510.6%170.8781

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 14.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1814.2516.00$15.1311.6%2.0K0.363.0K
$335.00Aug 141.932.41$2.1722.1%4120.16147
$330.00Aug 142.433.40$2.9233.2%3350.212.0K
$360.00Aug 140.260.55$0.4170.7%3250.04733
$330.00Sep 1817.0519.75$18.4014.7%3000.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2116.0017.90$16.9511.2%6800.511.0K
$280.00Aug 141.631.96$1.8018.3%4620.13292
$275.00Aug 141.141.30$1.2213.1%3640.101.4K
$270.00Aug 140.800.87$0.848.3%3380.07847
$320.00Aug 1418.1019.75$18.938.7%3270.67359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 17.5%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 14Sep 1186.7%70.1%23.8%75340
$305.00Aug 14Sep 1182.4%66.8%23.3%15139
$340.00Aug 14Sep 1884.9%68.9%23.3%2.1K3.4K
$360.00Aug 14Sep 1885.2%69.7%22.3%3462.0K
$350.00Aug 14Sep 1883.9%69.2%21.4%3272.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 14Sep 1897.8%68.7%42.2%3362.9K
$255.00Aug 14Sep 1190.5%68.3%32.6%164987
$260.00Aug 14Sep 1886.9%68.1%27.6%2981.6K
$270.00Aug 14Sep 1885.1%67.6%25.8%3893.5K
$340.00Aug 14Sep 1884.9%68.9%23.3%611.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 18.23, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 14$0.15$2.35$0.1515.67$360.15
$360.00$365.00Aug 21$0.32$4.68$0.3214.62$360.32
$337.50$340.00Aug 14$0.18$2.32$0.1812.89$337.68
$345.00$347.50Aug 14$0.19$2.31$0.1912.16$345.19
$347.50$350.00Aug 14$0.19$2.31$0.1912.16$347.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$270.00Aug 14$0.13$2.37$0.1318.23$272.37
$267.50$265.00Aug 14$0.15$2.35$0.1515.67$267.35
$255.00$250.00Aug 21$0.32$4.68$0.3214.63$254.68
$257.50$255.00Aug 14$0.16$2.34$0.1614.62$257.34
$260.00$255.00Aug 21$0.34$4.66$0.3413.71$259.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$265.00Aug 14$7.20$7.20$0.3024.00$264.70
$265.00$270.00Aug 21$4.75$4.75$0.2519.00$269.75
$265.00$272.50Aug 14$7.02$7.02$0.4814.63$272.02
$280.00$285.00Aug 14$4.68$4.68$0.3214.62$284.68
$250.00$255.00Aug 21$4.67$4.67$0.3314.15$254.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$350.00Aug 14$14.38$14.38$0.6223.19$350.62
$340.00$335.00Aug 14$4.65$4.65$0.3513.29$335.35
$330.00$327.50Aug 14$2.30$2.30$0.2011.50$327.70
$345.00$340.00Aug 14$4.60$4.60$0.4011.50$340.40
$350.00$345.00Aug 14$4.60$4.60$0.4011.50$345.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.97, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$1.3390.5%74.9%
$365.00Aug 14Aug 21$1.5985.1%75.6%
$360.00Aug 14Aug 21$1.7785.2%74.4%
$265.00Aug 14Aug 21$1.9883.5%72.3%
$355.00Aug 14Aug 21$2.1686.7%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 14Aug 21$0.7197.8%75.8%
$255.00Aug 14Aug 21$1.0190.5%74.9%
$260.00Aug 14Aug 21$1.2686.9%72.9%
$265.00Aug 14Aug 21$1.6783.5%72.3%
$270.00Aug 14Aug 21$2.0985.1%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.59% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 14$9.80$10.40$20.20$287.30$327.706.59%
$300.00Aug 14$13.60$6.80$20.40$279.60$320.406.66%
$302.50Aug 14$12.48$8.03$20.51$281.99$323.016.69%
$310.00Aug 14$8.73$11.88$20.61$289.39$330.616.73%
$305.00Aug 14$11.18$9.55$20.73$284.27$325.736.77%
$312.50Aug 14$7.68$13.35$21.03$291.47$333.536.86%
$297.50Aug 14$15.18$6.07$21.25$276.25$318.756.94%
$315.00Aug 14$6.63$14.93$21.56$293.44$336.567.04%
$295.00Aug 14$16.63$5.33$21.96$273.04$316.967.17%
$317.50Aug 14$5.85$16.65$22.50$295.00$340.007.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.76% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 14$5.45$6.07$11.52$285.98$331.52
$317.50$297.50Aug 14$5.85$6.07$11.92$285.58$329.42
$320.00$300.00Aug 14$5.45$6.80$12.25$287.75$332.25
$317.50$300.00Aug 14$5.85$6.80$12.65$287.35$330.15
$315.00$297.50Aug 14$6.63$6.07$12.70$284.80$327.70
$315.00$300.00Aug 14$6.63$6.80$13.43$286.57$328.43
$320.00$302.50Aug 14$5.45$8.03$13.48$289.02$333.48
$312.50$297.50Aug 14$7.68$6.07$13.75$283.75$326.25
$317.50$302.50Aug 14$5.85$8.03$13.88$288.62$331.38
$312.50$300.00Aug 14$7.68$6.80$14.48$285.52$326.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 61.50, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252258/265Aug 14$7.38$0.1261.50$245.12$264.88
250/252280/285Aug 14$4.86$0.1434.71$247.64$284.86
255/258280/285Aug 14$4.84$0.1630.25$252.66$284.84
265/268280/285Aug 14$4.83$0.1728.41$262.67$284.83
285/290300/305Aug 28$4.82$0.1826.78$285.18$304.82
270/272280/285Aug 14$4.81$0.1925.32$267.69$284.81
250/252265/272Aug 14$7.20$0.3024.00$245.30$272.20
265/270280/285Aug 21$4.80$0.2024.00$265.20$284.80
255/258265/272Aug 14$7.18$0.3222.44$250.32$272.18
272/275285/288Aug 14$2.39$0.1121.73$272.61$287.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 82.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$0.12$9.8882.33
$340.00$345.00$350.00Aug 21$0.07$4.9370.43
$280.00$290.00$300.00Sep 18$0.15$9.8565.67
$345.00$350.00$355.00Aug 21$0.09$4.9154.56
$257.50$265.00$272.50Aug 14$0.18$7.3240.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 11$0.07$4.9370.43
$265.00$270.00$275.00Sep 11$0.07$4.9370.43
$270.00$280.00$290.00Sep 18$0.22$9.7844.45
$280.00$285.00$290.00Sep 4$0.13$4.8737.46
$290.00$292.50$295.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.20, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Sep 4-$12.27$7.73
$350.00$360.001:2Sep 4-$4.56$5.44
$315.00$330.001:2Sep 11-$11.02$3.98
$360.00$365.001:2Aug 21-$1.54$3.46
$355.00$360.001:2Aug 21-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 4-$4.20$15.80
$320.00$300.001:2Sep 11-$9.35$10.65
$280.00$270.001:2Aug 28-$2.73$7.27
$260.00$250.001:2Sep 18-$3.92$6.08
$270.00$260.001:2Sep 18-$5.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.01%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$24.550.521.2%8.01%9.19%1071.5K
$310.00Sep 11$22.600.531.2%7.38%8.55%54
$320.00Sep 18$20.950.474.4%6.84%11.28%441.0K
$315.00Sep 11$20.300.492.8%6.63%9.43%43
$310.00Sep 4$20.150.521.2%6.58%7.75%640
$307.50Aug 28$18.200.530.4%5.94%6.30%1--
$315.00Sep 4$18.150.482.8%5.92%8.73%242
$310.00Aug 28$17.150.511.2%5.60%6.77%7393
$330.00Sep 18$17.050.417.7%5.56%13.27%3001.9K
$312.50Aug 28$15.900.492.0%5.19%7.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,463
Total Puts 15,358
Put/Call Ratio 0.99
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 32,758
Total Puts 26,829
Put/Call Ratio 0.82
Net Difference 5,929

Prior 7-Day Put/Call Summary

Total Calls 200,423
Total Puts 224,923
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All