Tour v494
LRCX
LAM RESH CORP
$311.35 +1.82%
$311.50 (+0.05%)🌙
as of 08/07 06:49 PM
(8/6 18:54) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶ (8/10 18:50)
◀ 8/7 18:49 ▶

Option Volume

Detail
ℹ
Current (08/07) 59,587
Calls: 32,758 (55%)
Puts: 26,829 (45%)
Prior (08/06) 39,581
Calls: 10,552 (27%)
Puts: 29,029 (73%)
Current vs Prior +50.54%
Calls: +210.44% (Calls)
Puts: -7.58% (Puts)
Prior 7-Day Total 448,323
Calls: 213,271 (48%)
Puts: 235,052 (52%)
Prior 7-Day Average 64,046
Calls: 30,467 (48%)
Puts: 33,578 (52%)
Current vs Prior 7-Day Avg -6.96%
Calls: +7.52%
Puts: -20.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $57.47M
Calls: $39.79M (69%)
Puts: $17.68M (31%)
Prior (08/06) $52.81M
Calls: $18.65M (35%)
Puts: $34.16M (65%)
Current vs Prior +8.83%
Calls: +113.35%
Puts: -48.24%
Prior 7-Day Total $777.72M
Calls: $302.02M (39%)
Puts: $475.69M (61%)
Prior 7-Day Average $111.10M
Calls: $43.15M (39%)
Puts: $67.96M (61%)
Current vs Prior 7-Day Avg -48.27%
Calls: -7.78%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.82
Prior (08/06) 2.75
Current vs Prior -70.23%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -35.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 377,320
Calls: 178,424 (47%)
Puts: 198,896 (53%)
Prior (08/06) 352,512
Calls: 159,979 (45%)
Puts: 192,533 (55%)
Current vs Prior +7.04%
Prior 7-Day Total 2,922,442
Calls: 1,376,753 (47%)
Puts: 1,545,689 (53%)
Prior 7-Day Average 417,491
Calls: 196,679 (47%)
Puts: 220,812 (53%)
Current vs Prior 7-Day Avg -9.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.13% | 8.43%11.37% | 20.55%
Prior 4.25% | 9.93%12.77% | 22.06%
Current vs Prior +98.61% | +14.51%-10.97% | -6.84%
Prior 7-Day Avg 7.81% | 12.44%16.02% | 24.72%
Current vs 7-Day Avg +8.02% | -8.60%-29.01% | -16.87%
Prior 7-Day Eod 4.25% | 9.93%12.77% | 22.06%
Current vs 7-Day Eod +98.61% | +14.51%-10.97% | -6.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($39.79M). Above-average activity with volume up 51% vs prior. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1867.6070.50$69.054.2%10.84--
$260.00Sep 1859.6562.90$61.285.3%20.80599
$250.00Aug 2161.4064.75$63.085.3%30.924.1K
$252.50Aug 757.1060.40$58.755.6%11.00--
$255.00Aug 2156.7560.20$58.485.9%10.91128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2160.4062.50$61.453.4%140.88493
$360.00Sep 1859.1562.10$60.634.9%20.69430
$360.00Aug 2151.1053.65$52.384.9%40.835.3K
$350.00Sep 1852.1554.80$53.475.0%10.651.5K
$350.00Aug 2142.2045.05$43.636.5%130.781.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 759.4063.30$61.356.4%21.0016
$252.50Aug 757.1060.40$58.755.6%11.00--
$257.50Aug 752.1055.75$53.936.8%11.00--
$260.00Aug 749.6053.25$51.437.1%41.00--
$262.50Aug 747.1050.80$48.957.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 747.1050.40$48.756.8%11.00--
$350.00Aug 737.2040.40$38.808.2%10.99--
$340.00Aug 727.1530.40$28.7811.3%60.98--
$322.50Aug 79.7512.90$11.3327.8%30.9831
$320.00Aug 77.2510.45$8.8536.2%100.96201

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 39.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 147.609.60$8.6023.3%2.3K0.41788
$317.50Aug 70.000.19$0.10190.0%2.1K0.062.0K
$330.00Aug 144.905.95$5.4319.3%2.0K0.29225
$327.50Aug 70.002.12$1.06200.0%1.9K0.141.9K
$315.00Aug 70.000.08$0.04200.0%1.5K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.000.26$0.13200.0%3.6K0.05705
$272.50Aug 70.000.01$0.01100.0%1.4K0.001.2K
$275.00Aug 141.752.22$1.9923.6%1.2K0.12261
$250.00Aug 211.161.58$1.3730.7%5540.067.6K
$260.00Aug 70.000.07$0.04175.0%4740.01718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 775.9%, max 1733.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 7Aug 141555.0%84.8%1733.4%4680
$367.50Aug 7Aug 141369.1%74.9%1726.7%27218
$362.50Aug 7Aug 141281.4%73.9%1633.8%2655
$355.00Aug 7Aug 281231.9%71.3%1628.8%69145
$352.50Aug 7Aug 141181.4%72.9%1520.3%56184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 181085.5%70.2%1445.6%6397.0K
$277.50Aug 7Aug 141127.1%78.2%1341.6%470399
$260.00Aug 7Sep 18930.0%71.0%1209.4%5181.8K
$282.50Aug 7Aug 14992.6%76.7%1194.3%13074
$250.00Aug 7Sep 18927.0%72.0%1188.0%4223.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 24.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Sep 4$0.20$4.80$0.2024.00$365.20
$357.50$360.00Aug 7$0.11$2.39$0.1121.73$357.61
$362.50$365.00Aug 14$0.12$2.38$0.1219.83$362.62
$357.50$360.00Aug 14$0.14$2.36$0.1416.86$357.64
$312.50$315.00Aug 7$0.17$2.33$0.1713.71$312.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$262.50Aug 14$0.12$2.38$0.1219.83$264.88
$267.50$265.00Aug 14$0.14$2.36$0.1416.86$267.36
$255.00$250.00Sep 4$0.35$4.65$0.3513.29$254.65
$287.50$285.00Aug 7$0.18$2.32$0.1812.89$287.32
$262.50$260.00Aug 14$0.18$2.32$0.1812.89$262.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 26.78, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$257.50Aug 7$4.82$4.82$0.1826.78$257.32
$255.00$260.00Aug 21$4.70$4.70$0.3015.67$259.70
$255.00$260.00Aug 14$4.65$4.65$0.3513.29$259.65
$277.50$280.00Aug 7$2.32$2.32$0.1812.89$279.82
$250.00$255.00Aug 21$4.60$4.60$0.4011.50$254.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$9.07$9.07$0.939.75$360.93
$360.00$350.00Aug 21$8.75$8.75$1.257.00$351.25
$340.00$337.50Aug 14$2.18$2.18$0.326.81$337.82
$347.50$340.00Aug 14$6.00$6.00$1.504.00$341.50
$350.00$340.00Aug 21$8.00$8.00$2.004.00$342.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $4.58, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 7Aug 14$0.231281.4%73.9%
$355.00Aug 7Aug 14$0.451231.9%73.3%
$370.00Aug 7Aug 14$0.60820.7%73.5%
$352.50Aug 7Aug 14$0.671181.4%72.9%
$365.00Aug 7Aug 14$0.87784.2%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.38927.0%85.0%
$255.00Aug 7Aug 14$0.65848.7%86.7%
$260.00Aug 7Aug 14$0.73930.0%82.4%
$252.50Aug 7Aug 14$0.87887.7%95.7%
$257.50Aug 7Aug 14$0.94809.9%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.58% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 7$1.65$0.15$1.80$308.20$311.800.58%
$312.50Aug 7$0.21$1.86$2.07$310.43$314.570.66%
$315.00Aug 7$0.04$3.73$3.77$311.23$318.771.21%
$307.50Aug 7$3.94$0.16$4.10$303.40$311.601.32%
$305.00Aug 7$6.38$0.26$6.64$298.36$311.642.13%
$320.00Aug 7$0.08$8.85$8.93$311.07$328.932.87%
$302.50Aug 7$8.57$0.45$9.02$293.48$311.522.90%
$322.50Aug 7$0.05$11.33$11.38$311.12$333.883.66%
$300.00Aug 7$11.53$0.13$11.66$288.34$311.663.74%
$297.50Aug 7$13.68$0.06$13.74$283.76$311.244.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$310.00Aug 7$0.21$0.15$0.36$309.64$312.86
$312.50$307.50Aug 7$0.21$0.16$0.37$307.13$312.87
$312.50$302.50Aug 7$0.21$0.45$0.66$301.84$313.16
$327.50$310.00Aug 7$1.06$0.15$1.21$308.79$328.71
$327.50$307.50Aug 7$1.06$0.16$1.22$306.28$328.72
$332.50$310.00Aug 7$1.07$0.15$1.22$308.78$333.72
$335.00$310.00Aug 7$1.07$0.15$1.22$308.78$336.22
$337.50$310.00Aug 7$1.06$0.15$1.21$308.79$338.71
$337.50$307.50Aug 7$1.06$0.16$1.22$306.28$338.72
$332.50$307.50Aug 7$1.07$0.16$1.23$306.27$333.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 40.67, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252262/270Aug 14$7.32$0.1840.67$245.18$269.82
270/275280/285Aug 21$4.88$0.1240.67$270.12$284.88
255/260265/270Aug 21$4.87$0.1337.46$255.13$269.87
255/258270/275Aug 14$4.86$0.1434.71$252.64$274.86
255/258278/280Aug 14$2.39$0.1121.73$255.11$279.89
270/272278/280Aug 14$2.39$0.1121.73$270.11$279.89
260/262270/275Aug 14$4.75$0.2519.00$257.75$274.75
255/258262/270Aug 14$7.12$0.3818.74$250.38$269.62
265/268275/278Aug 14$2.37$0.1318.23$265.13$277.37
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Aug 14$0.06$2.4440.67
$360.00$362.50$365.00Aug 14$0.06$2.4440.67
$350.00$360.00$370.00Sep 18$0.26$9.7437.46
$345.00$347.50$350.00Aug 14$0.07$2.4334.71
$330.00$340.00$350.00Sep 18$0.28$9.7234.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.07$4.9370.43
$300.00$310.00$320.00Sep 18$0.15$9.8565.67
$255.00$260.00$265.00Sep 4$0.08$4.9261.50
$295.00$297.50$300.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.53, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 28-$4.12$5.88
$365.00$370.001:2Aug 21-$1.92$3.08
$350.00$360.001:2Sep 4-$7.01$2.99
$360.00$370.001:2Sep 11-$7.33$2.67
$320.00$322.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$310.001:2Sep 4-$1.53$33.47
$330.00$310.001:2Sep 11-$14.43$5.57
$260.00$250.001:2Sep 18-$4.71$5.29
$305.00$290.001:2Sep 11-$9.76$5.24
$270.00$260.001:2Sep 11-$5.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.93%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$24.700.502.8%7.93%10.71%521.0K
$330.00Sep 18$20.650.456.0%6.63%12.62%4481.8K
$320.00Sep 4$19.100.482.8%6.13%8.91%1--
$315.00Aug 28$18.150.501.2%5.83%7.00%1152
$330.00Sep 11$17.800.436.0%5.72%11.71%1--
$340.00Sep 18$17.350.409.2%5.57%14.77%273.0K
$325.00Sep 4$17.200.454.4%5.52%9.91%259
$320.00Aug 28$16.100.472.8%5.17%7.95%2226
$330.00Sep 4$15.400.426.0%4.95%10.94%1--
$350.00Sep 18$14.650.3512.4%4.71%17.12%512.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,758
Total Puts 26,829
Put/Call Ratio 0.82
Net Difference 5,929

Prior's Put/Call Breakdown

Total Calls 10,552
Total Puts 29,029
Put/Call Ratio 2.75
Net Difference -18,477

Prior 7-Day Put/Call Summary

Total Calls 213,271
Total Puts 235,052
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All