Tour v490
LRCX
LAM RESH CORP
$317.74 +7.85%
$316.33 (-0.44%)🌙
as of 08/04 06:55 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 50,698
Calls: 28,981 (57%)
Puts: 21,717 (43%)
Prior (08/03) 36,486
Calls: 16,702 (46%)
Puts: 19,784 (54%)
Current vs Prior +38.95%
Calls: +73.52% (Calls)
Puts: +9.77% (Puts)
Prior 7-Day Total 506,768
Calls: 256,694 (51%)
Puts: 250,074 (49%)
Prior 7-Day Average 72,395
Calls: 36,670 (51%)
Puts: 35,724 (49%)
Current vs Prior 7-Day Avg -29.97%
Calls: -20.97%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $127.12M
Calls: $56.65M (45%)
Puts: $70.47M (55%)
Prior (08/03) $60.25M
Calls: $27.03M (45%)
Puts: $33.22M (55%)
Current vs Prior +110.99%
Calls: +109.58%
Puts: +112.14%
Prior 7-Day Total $917.40M
Calls: $367.32M (40%)
Puts: $550.08M (60%)
Prior 7-Day Average $131.06M
Calls: $52.47M (40%)
Puts: $78.58M (60%)
Current vs Prior 7-Day Avg -3.00%
Calls: +7.96%
Puts: -10.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.75
Prior (08/03) 1.18
Current vs Prior -36.74%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -24.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 386,296
Calls: 185,173 (48%)
Puts: 201,123 (52%)
Prior (08/03) 329,877
Calls: 165,557 (50%)
Puts: 164,320 (50%)
Current vs Prior +17.10%
Prior 7-Day Total 3,200,156
Calls: 1,451,943 (45%)
Puts: 1,748,213 (55%)
Prior 7-Day Average 457,165
Calls: 207,420 (45%)
Puts: 249,744 (55%)
Current vs Prior 7-Day Avg -15.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.55% | 13.13%16.09% | 25.21%
Prior 9.20% | 12.96%15.60% | 24.68%
Current vs Prior -7.01% | +1.34%+3.15% | +2.13%
Prior 7-Day Avg 10.37% | 14.27%18.64% | 26.80%
Current vs 7-Day Avg -17.52% | -7.94%-13.67% | -5.93%
Prior 7-Day Eod 9.20% | 12.96%15.60% | 24.68%
Current vs 7-Day Eod -7.01% | +1.34%+3.15% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.15% | 9.52%
Calls: 8.48% | 9.03%
Puts: 13.82% | 10.00%
Current vs 7-Day Avg +23.03% | +17.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1864.0067.00$65.504.6%1350.761.3K
$260.00Sep 1870.7574.30$72.534.9%1800.80562
$255.00Aug 2868.0071.75$69.885.4%20.86--
$260.00Aug 1459.4562.75$61.105.4%150.903
$270.00Aug 2153.8556.85$55.355.4%40.82614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1875.9079.20$77.554.3%10.67--
$320.00Sep 1837.1039.00$38.055.0%610.45898
$360.00Sep 1861.1564.30$62.725.0%1210.60473
$380.00Aug 2166.2569.90$68.085.4%60.79209
$340.00Sep 1848.0050.90$49.455.9%3.1K0.533.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 756.4060.75$58.587.4%100.9638
$270.00Aug 747.1551.15$49.158.1%90.93166
$272.50Aug 745.0548.95$47.008.3%10.92--
$255.00Aug 1463.7067.65$65.686.0%10.9210
$275.00Aug 742.6546.75$44.709.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 760.6064.45$62.536.2%10.94--
$375.00Aug 755.8060.00$57.907.3%10.93--
$360.00Aug 741.8045.85$43.839.2%10.88--
$350.00Aug 733.0537.05$35.0511.4%10.81--
$365.00Aug 1450.3554.45$52.407.8%10.794

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 24.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2813.3015.40$14.3514.6%2.0K0.342.0K
$280.00Sep 1857.5060.90$59.205.7%1.1K0.722.2K
$350.00Aug 72.713.80$3.2633.4%1.0K0.19632
$357.50Aug 71.732.47$2.1035.2%8480.14720
$360.00Aug 2110.3511.40$10.889.7%6000.301.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1848.0050.90$49.455.9%3.1K0.533.8K
$310.00Aug 1414.9517.30$16.1314.6%6490.40217
$260.00Aug 70.101.25$0.68169.1%3690.04595
$315.00Aug 710.3012.30$11.3017.7%2820.4481
$290.00Aug 73.004.05$3.5329.7%2560.18503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 33.6%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18135.1%85.7%57.7%190600
$270.00Aug 7Sep 18130.9%84.9%54.2%1441.4K
$280.00Aug 7Sep 18126.2%83.9%50.4%1.4K2.8K
$290.00Aug 7Sep 18120.6%83.9%43.8%416854
$275.00Aug 7Aug 28128.2%89.5%43.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 11138.9%85.0%63.5%1812.2K
$260.00Aug 7Sep 18135.1%85.7%57.7%4521.7K
$270.00Aug 7Sep 18130.9%84.9%54.2%3096.9K
$265.00Aug 7Sep 11130.8%86.3%51.7%901.4K
$280.00Aug 7Sep 18126.2%83.9%50.4%2894.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 21.73, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$367.50Aug 7$0.11$2.39$0.1121.73$365.11
$375.00$377.50Aug 7$0.11$2.39$0.1121.73$375.11
$357.50$360.00Aug 7$0.12$2.38$0.1219.83$357.62
$377.50$380.00Aug 7$0.13$2.37$0.1318.23$377.63
$372.50$375.00Aug 7$0.14$2.36$0.1416.86$372.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$275.00Aug 7$0.13$2.37$0.1318.23$277.37
$270.00$267.50Aug 14$0.13$2.37$0.1318.23$269.87
$267.50$265.00Aug 7$0.14$2.36$0.1416.86$267.36
$262.50$260.00Aug 14$0.14$2.36$0.1416.86$262.36
$260.00$255.00Aug 14$0.43$4.57$0.4310.63$259.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 16.54, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 7$9.43$9.43$0.5716.54$269.43
$280.00$282.50Aug 7$2.33$2.33$0.1713.71$282.33
$272.50$275.00Aug 7$2.30$2.30$0.2011.50$274.80
$255.00$260.00Aug 14$4.58$4.58$0.4210.90$259.58
$275.00$277.50Aug 7$2.27$2.27$0.239.87$277.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$360.00Aug 7$14.07$14.07$0.9315.13$360.93
$380.00$375.00Aug 7$4.63$4.63$0.3712.51$375.37
$360.00$350.00Aug 7$8.78$8.78$1.227.20$351.22
$350.00$340.00Aug 7$8.13$8.13$1.874.35$341.87
$380.00$360.00Aug 21$16.20$16.20$3.804.26$363.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $5.58, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$1.97104.9%94.2%
$260.00Aug 7Aug 14$2.52135.1%102.7%
$380.00Aug 7Aug 14$3.16115.2%97.3%
$375.00Aug 7Aug 14$3.52115.8%97.0%
$270.00Aug 7Aug 14$3.68130.9%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$1.79138.9%104.9%
$260.00Aug 7Aug 14$2.07135.1%102.7%
$262.50Aug 7Aug 14$2.28127.0%100.5%
$265.00Aug 7Aug 14$2.61130.8%102.6%
$270.00Aug 7Aug 14$2.68130.9%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 8.15% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$12.18$13.73$25.91$294.09$345.918.15%
$315.00Aug 7$14.75$11.30$26.05$288.95$341.058.20%
$317.50Aug 7$13.45$12.60$26.05$291.45$343.558.20%
$312.50Aug 7$15.95$10.25$26.20$286.30$338.708.25%
$322.50Aug 7$11.03$15.30$26.33$296.17$348.838.29%
$325.00Aug 7$9.98$16.50$26.48$298.52$351.488.33%
$310.00Aug 7$17.58$9.07$26.65$283.35$336.658.39%
$307.50Aug 7$19.10$8.15$27.25$280.25$334.758.58%
$305.00Aug 7$20.78$7.38$28.16$276.84$333.168.86%
$330.00Aug 7$8.25$20.05$28.30$301.70$358.308.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.83% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$307.50Aug 7$7.20$8.15$15.35$292.15$347.85
$332.50$310.00Aug 7$7.20$9.07$16.27$293.73$348.77
$330.00$307.50Aug 7$8.25$8.15$16.40$291.10$346.40
$327.50$307.50Aug 7$8.95$8.15$17.10$290.40$344.60
$330.00$310.00Aug 7$8.25$9.07$17.32$292.68$347.32
$332.50$312.50Aug 7$7.20$10.25$17.45$295.05$349.95
$327.50$310.00Aug 7$8.95$9.07$18.02$291.98$345.52
$325.00$307.50Aug 7$9.98$8.15$18.13$289.37$343.13
$330.00$312.50Aug 7$8.25$10.25$18.50$294.00$348.50
$332.50$315.00Aug 7$7.20$11.30$18.50$296.50$351.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 75.92, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258260/270Aug 7$9.87$0.1375.92$247.63$269.87
265/270290/295Aug 28$4.89$0.1144.45$265.11$294.89
255/260270/275Aug 14$4.88$0.1240.67$255.12$274.88
295/300305/310Sep 4$4.85$0.1532.33$295.15$309.85
270/275280/285Aug 21$4.83$0.1728.41$270.17$284.83
330/340350/360Sep 18$9.63$0.3726.03$330.37$359.63
262/265270/272Aug 7$2.40$0.1024.00$262.60$272.40
262/265285/288Aug 7$2.40$0.1024.00$262.60$287.40
268/270285/288Aug 7$2.40$0.1024.00$267.60$287.40
285/290295/300Sep 11$4.80$0.2024.00$285.20$299.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.05$4.9599.00
$360.00$370.00$380.00Sep 18$0.12$9.8882.33
$360.00$365.00$370.00Sep 4$0.07$4.9370.43
$340.00$350.00$360.00Sep 18$0.14$9.8670.43
$365.00$370.00$375.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.09$4.9154.56
$290.00$300.00$310.00Sep 18$0.18$9.8254.56
$345.00$350.00$355.00Aug 28$0.10$4.9049.00
$290.00$292.50$295.00Aug 21$0.06$2.4440.67
$330.00$335.00$340.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-5.46, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$380.001:2Aug 7-$0.49$2.01
$375.00$377.501:2Aug 7-$0.64$1.86
$375.00$380.001:2Aug 14-$3.18$1.82
$372.50$375.001:2Aug 7-$0.72$1.78
$367.50$370.001:2Aug 7-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$300.001:2Sep 11-$5.46$29.54
$260.00$255.001:2Aug 14-$1.89$3.11
$257.50$255.001:2Aug 7-$0.09$2.41
$265.00$262.501:2Aug 7-$0.36$2.14
$260.00$255.001:2Aug 21-$3.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 11.35%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$36.050.550.7%11.35%12.06%501.1K
$320.00Sep 11$32.950.550.7%10.37%11.08%4--
$330.00Sep 18$31.800.513.9%10.01%13.87%771.9K
$325.00Sep 11$30.900.532.3%9.72%12.01%61
$330.00Sep 11$28.600.513.9%9.00%12.86%11
$325.00Sep 4$28.100.522.3%8.84%11.13%121
$340.00Sep 18$27.900.477.0%8.78%15.79%903.1K
$320.00Aug 28$26.850.540.7%8.45%9.16%925
$335.00Sep 11$26.800.485.4%8.43%13.87%12
$330.00Sep 4$25.750.503.9%8.10%11.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,981
Total Puts 21,717
Put/Call Ratio 0.75
Net Difference 7,264

Prior's Put/Call Breakdown

Total Calls 16,702
Total Puts 19,784
Put/Call Ratio 1.18
Net Difference -3,082

Prior 7-Day Put/Call Summary

Total Calls 256,694
Total Puts 250,074
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All