Tour v487
LRCX
LAM RESH CORP
$294.61 +0.54%
$296.00 (+0.47%)🌙
as of 08/03 06:39 PM
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 36,486
Calls: 16,702 (46%)
Puts: 19,784 (54%)
Prior (07/31) 79,505
Calls: 36,350 (46%)
Puts: 43,155 (54%)
Current vs Prior -54.11%
Calls: -54.05% (Calls)
Puts: -54.16% (Puts)
Prior 7-Day Total 507,218
Calls: 253,021 (50%)
Puts: 254,197 (50%)
Prior 7-Day Average 72,459
Calls: 36,145 (50%)
Puts: 36,313 (50%)
Current vs Prior 7-Day Avg -49.65%
Calls: -53.79%
Puts: -45.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $60.25M
Calls: $27.03M (45%)
Puts: $33.22M (55%)
Prior (07/31) $118.66M
Calls: $39.97M (34%)
Puts: $78.69M (66%)
Current vs Prior -49.22%
Calls: -32.37%
Puts: -57.79%
Prior 7-Day Total $927.79M
Calls: $364.29M (39%)
Puts: $563.50M (61%)
Prior 7-Day Average $132.54M
Calls: $52.04M (39%)
Puts: $80.50M (61%)
Current vs Prior 7-Day Avg -54.54%
Calls: -48.06%
Puts: -58.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.18
Prior (07/31) 1.19
Current vs Prior -0.23%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 329,877
Calls: 165,557 (50%)
Puts: 164,320 (50%)
Prior (07/31) 410,244
Calls: 181,443 (44%)
Puts: 228,801 (56%)
Current vs Prior -19.59%
Prior 7-Day Total 3,229,451
Calls: 1,424,438 (44%)
Puts: 1,805,013 (56%)
Prior 7-Day Average 461,350
Calls: 203,491 (44%)
Puts: 257,859 (56%)
Current vs Prior 7-Day Avg -28.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.20% | 12.96%15.60% | 24.68%
Prior 10.76% | 14.32%17.05% | 25.14%
Current vs Prior -14.51% | -9.48%-8.48% | -1.81%
Prior 7-Day Avg 9.75% | 14.43%19.48% | 27.44%
Current vs 7-Day Avg -5.66% | -10.18%-19.93% | -10.03%
Prior 7-Day Eod 10.76% | 14.32%17.05% | 25.14%
Current vs 7-Day Eod -14.51% | -9.48%-8.48% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.27% | 8.78%
Calls: 7.44% | 8.42%
Puts: 13.11% | 9.14%
Current vs 7-Day Avg +33.56% | +27.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.18. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2158.1561.45$59.805.5%30.86378
$280.00Aug 2129.8531.65$30.755.9%60.64--
$245.00Aug 2856.1059.55$57.836.0%20.82--
$250.00Aug 1447.6050.55$49.086.0%10.864
$250.00Sep 454.7558.30$56.536.3%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2136.5538.25$37.404.5%1100.631.1K
$335.00Sep 452.1054.70$53.404.9%50.65--
$320.00Aug 1433.0034.75$33.885.2%10.67177
$315.00Aug 724.7526.10$25.435.3%20.7182
$345.00Aug 2857.4560.70$59.085.5%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 742.2046.05$44.138.7%20.913
$257.50Aug 737.6541.00$39.338.5%30.883
$260.00Aug 735.8538.90$37.388.2%50.87--
$240.00Aug 2158.1561.45$59.805.5%30.86378
$250.00Aug 1447.6050.55$49.086.0%10.864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 749.2553.15$51.207.6%40.91--
$340.00Aug 745.0048.35$46.687.2%70.8942
$335.00Aug 740.4543.85$42.158.1%50.87253
$350.00Aug 1456.6559.90$58.285.6%30.8421
$330.00Aug 736.0539.30$37.678.6%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 12.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 79.8011.15$10.4812.9%6860.46252
$330.00Aug 72.172.67$2.4220.7%3820.15510
$340.00Aug 71.211.50$1.3621.3%3220.10497
$320.00Aug 73.704.20$3.9512.7%2140.23298
$280.00Aug 2832.5536.05$34.3010.2%2140.64240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 73.003.60$3.3018.2%1.1K0.17319
$290.00Aug 2119.0020.85$19.939.3%1.0K0.431.1K
$290.00Aug 79.9011.35$10.6313.6%3870.42257
$250.00Aug 71.291.51$1.4015.7%2770.08848
$240.00Aug 70.621.05$0.8451.2%2440.05367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 25.4%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 4115.4%86.0%34.2%612
$295.00Aug 7Sep 11106.6%79.6%33.9%8673
$290.00Aug 7Sep 11106.4%80.0%33.1%19387
$280.00Aug 7Sep 11106.1%80.8%31.4%50655
$285.00Aug 7Sep 4108.1%82.8%30.5%2384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 11125.3%85.2%47.1%247367
$245.00Aug 7Sep 11122.7%83.7%46.6%240381
$250.00Aug 7Sep 11118.8%83.4%42.4%312848
$255.00Aug 7Sep 11118.2%83.4%41.7%2062.2K
$260.00Aug 7Sep 11115.4%82.3%40.3%238497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 19.83, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$342.50Aug 7$0.13$2.37$0.1318.23$340.13
$347.50$350.00Aug 7$0.14$2.36$0.1416.86$347.64
$337.50$340.00Aug 7$0.17$2.33$0.1713.71$337.67
$342.50$345.00Aug 7$0.21$2.29$0.2110.90$342.71
$320.00$322.50Aug 7$0.22$2.28$0.2210.36$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$240.00Aug 7$0.12$2.38$0.1219.83$242.38
$245.00$242.50Aug 7$0.15$2.35$0.1515.67$244.85
$250.00$247.50Aug 7$0.19$2.31$0.1912.16$249.81
$240.00$237.50Aug 7$0.20$2.30$0.2011.50$239.80
$257.50$255.00Aug 7$0.20$2.30$0.2011.50$257.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$257.50Aug 7$4.80$4.80$0.2024.00$257.30
$260.00$262.50Aug 7$2.30$2.30$0.2011.50$262.30
$262.50$270.00Aug 7$6.25$6.25$1.255.00$268.75
$250.00$260.00Aug 14$8.25$8.25$1.754.71$258.25
$240.00$250.00Aug 21$8.15$8.15$1.854.41$248.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Aug 7$4.53$4.53$0.479.64$335.47
$345.00$340.00Aug 7$4.52$4.52$0.489.42$340.48
$335.00$330.00Aug 7$4.48$4.48$0.528.62$330.52
$345.00$335.00Aug 14$8.70$8.70$1.306.69$336.30
$350.00$345.00Aug 14$4.30$4.30$0.706.14$345.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $4.47, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 14$2.50103.4%89.1%
$250.00Aug 14Aug 21$2.5797.2%92.1%
$345.00Aug 7Aug 14$2.81102.1%88.4%
$340.00Aug 7Aug 14$3.09101.9%87.7%
$337.50Aug 7Aug 14$3.25101.1%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 7Aug 14$1.48123.4%97.6%
$240.00Aug 7Aug 14$1.93125.3%101.4%
$245.00Aug 7Aug 14$2.11122.7%98.4%
$350.00Aug 14Aug 21$2.2789.1%84.6%
$247.50Aug 7Aug 14$2.44119.7%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 8.72% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 7$14.10$11.58$25.68$266.82$318.188.72%
$297.50Aug 7$11.63$14.05$25.68$271.82$323.188.72%
$295.00Aug 7$12.85$13.00$25.85$269.15$320.858.77%
$290.00Aug 7$15.48$10.63$26.11$263.89$316.118.86%
$300.00Aug 7$10.48$15.68$26.16$273.84$326.168.88%
$287.50Aug 7$16.63$9.55$26.18$261.32$313.688.89%
$302.50Aug 7$9.32$17.00$26.32$276.18$328.828.93%
$305.00Aug 7$8.53$18.43$26.96$278.04$331.969.15%
$285.00Aug 7$18.33$8.65$26.98$258.02$311.989.16%
$282.50Aug 7$19.93$7.60$27.53$254.97$310.039.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.46% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$285.00Aug 7$7.43$8.65$16.08$268.92$323.58
$307.50$287.50Aug 7$7.43$9.55$16.98$270.52$324.48
$305.00$285.00Aug 7$8.53$8.65$17.18$267.82$322.18
$302.50$285.00Aug 7$9.32$8.65$17.97$267.03$320.47
$307.50$290.00Aug 7$7.43$10.63$18.06$271.94$325.56
$305.00$287.50Aug 7$8.53$9.55$18.08$269.42$323.08
$302.50$287.50Aug 7$9.32$9.55$18.87$268.63$321.37
$307.50$292.50Aug 7$7.43$11.58$19.01$273.49$326.51
$300.00$285.00Aug 7$10.48$8.65$19.13$265.87$319.13
$305.00$290.00Aug 7$8.53$10.63$19.16$270.84$324.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 49.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280295/300Aug 28$4.90$0.1049.00$275.10$299.90
250/252282/285Aug 14$2.40$0.1024.00$250.10$284.90
250/255300/305Sep 4$4.77$0.2320.74$250.23$304.77
252/255282/285Aug 14$2.38$0.1219.83$252.62$284.88
240/245255/260Aug 21$4.75$0.2519.00$240.25$259.75
265/270280/285Aug 21$4.75$0.2519.00$265.25$284.75
260/265275/280Aug 28$4.75$0.2519.00$260.25$279.75
255/258282/285Aug 14$2.37$0.1318.23$255.13$284.87
240/245270/275Aug 21$4.70$0.3015.67$240.30$274.70
250/255275/280Aug 28$4.70$0.3015.67$250.30$279.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.07$4.9370.43
$310.00$315.00$320.00Sep 11$0.07$4.9370.43
$340.00$345.00$350.00Aug 14$0.08$4.9261.50
$320.00$325.00$330.00Sep 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.08$4.9261.50
$292.50$295.00$297.50Aug 14$0.05$2.4549.00
$270.00$275.00$280.00Sep 4$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-4.36, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Sep 4-$4.36$20.64
$345.00$350.001:2Aug 14-$2.75$2.25
$347.50$350.001:2Aug 7-$0.65$1.85
$350.00$352.501:2Aug 7-$0.69$1.81
$340.00$345.001:2Aug 14-$3.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Sep 11-$17.85$7.15
$245.00$240.001:2Aug 14-$2.32$2.68
$240.00$237.501:2Aug 7-$0.44$2.06
$242.50$240.001:2Aug 7-$0.72$1.78
$245.00$242.501:2Aug 7-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 10.13%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 11$29.850.550.1%10.13%10.26%8--
$295.00Sep 4$27.850.550.1%9.45%9.59%1--
$300.00Sep 11$27.650.531.8%9.39%11.21%41
$295.00Aug 28$25.800.550.1%8.76%8.89%6814
$305.00Sep 11$25.600.513.5%8.69%12.22%15
$300.00Sep 4$25.500.531.8%8.66%10.49%3120
$310.00Sep 11$23.500.485.2%7.98%13.20%2--
$305.00Sep 4$23.350.503.5%7.93%11.45%1716
$300.00Aug 28$22.800.521.8%7.74%9.57%99143
$295.00Aug 21$22.000.540.1%7.47%7.60%2329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,702
Total Puts 19,784
Put/Call Ratio 1.18
Net Difference -3,082

Prior's Put/Call Breakdown

Total Calls 36,350
Total Puts 43,155
Put/Call Ratio 1.19
Net Difference -6,805

Prior 7-Day Put/Call Summary

Total Calls 253,021
Total Puts 254,197
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All