Tour v492
LRCX
LAM RESH CORP
$307.42 -3.25%
$309.00 (+0.51%)🌙
as of 08/05 06:57 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 53,334
Calls: 26,139 (49%)
Puts: 27,195 (51%)
Prior (08/04) 50,698
Calls: 28,981 (57%)
Puts: 21,717 (43%)
Current vs Prior +5.20%
Calls: -9.81% (Calls)
Puts: +25.22% (Puts)
Prior 7-Day Total 494,212
Calls: 252,940 (51%)
Puts: 241,272 (49%)
Prior 7-Day Average 70,601
Calls: 36,134 (51%)
Puts: 34,467 (49%)
Current vs Prior 7-Day Avg -24.46%
Calls: -27.66%
Puts: -21.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $51.40M
Calls: $28.19M (55%)
Puts: $23.21M (45%)
Prior (08/04) $127.12M
Calls: $56.65M (45%)
Puts: $70.47M (55%)
Current vs Prior -59.57%
Calls: -50.24%
Puts: -67.07%
Prior 7-Day Total $965.34M
Calls: $380.21M (39%)
Puts: $585.13M (61%)
Prior 7-Day Average $137.91M
Calls: $54.32M (39%)
Puts: $83.59M (61%)
Current vs Prior 7-Day Avg -62.73%
Calls: -48.10%
Puts: -72.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.04
Prior (08/04) 0.75
Current vs Prior +38.84%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 347,910
Calls: 172,426 (50%)
Puts: 175,484 (50%)
Prior (08/04) 386,296
Calls: 185,173 (48%)
Puts: 201,123 (52%)
Current vs Prior -9.94%
Prior 7-Day Total 3,210,133
Calls: 1,487,582 (46%)
Puts: 1,722,551 (54%)
Prior 7-Day Average 458,590
Calls: 212,511 (46%)
Puts: 246,078 (54%)
Current vs Prior 7-Day Avg -24.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.38% | 11.11%13.98% | 23.06%
Prior 8.55% | 13.13%16.09% | 25.21%
Current vs Prior -25.47% | -15.42%-13.12% | -8.51%
Prior 7-Day Avg 9.70% | 13.83%18.01% | 26.34%
Current vs 7-Day Avg -34.29% | -19.70%-22.35% | -12.43%
Prior 7-Day Eod 8.55% | 13.13%16.09% | 25.21%
Current vs 7-Day Eod -25.47% | -15.42%-13.12% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.03% | 10.26%
Calls: 9.52% | 9.65%
Puts: 14.54% | 10.86%
Current vs 7-Day Avg +14.05% | +8.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 463.9566.65$65.304.1%30.856
$250.00Aug 757.0059.50$58.254.3%80.98--
$250.00Aug 1458.4061.05$59.724.4%20.9315
$255.00Aug 2155.9558.55$57.254.5%10.87128
$260.00Sep 1860.1063.00$61.554.7%30.78601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2854.5557.20$55.884.7%10.7211
$360.00Aug 1453.2555.90$54.584.9%10.85--
$357.50Aug 1450.9553.50$52.234.9%10.84--
$350.00Sep 1155.1557.95$56.555.0%20.652
$350.00Aug 2850.6553.35$52.005.2%400.7075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 757.0059.50$58.254.3%80.98--
$252.50Aug 754.4057.25$55.835.1%10.985
$257.50Aug 749.6052.10$50.854.9%20.985
$260.00Aug 747.1549.85$48.505.6%10.97--
$262.50Aug 744.7047.20$45.955.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 746.0048.50$47.255.3%31.00--
$360.00Aug 750.7553.65$52.205.6%20.95--
$347.50Aug 738.7541.40$40.086.6%10.94--
$340.00Aug 731.5534.20$32.888.1%30.9039
$337.50Aug 729.5532.20$30.888.6%120.8914

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 25.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 215.757.35$6.5524.4%5.2K0.233.5K
$360.00Sep 1814.7017.50$16.1017.4%1.1K0.331.6K
$365.00Aug 214.405.70$5.0525.7%9640.191.1K
$320.00Aug 1410.6013.25$11.9322.2%5960.42235
$340.00Aug 70.931.58$1.2651.6%4200.11777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.220.60$0.4192.7%1.1K0.041.4K
$255.00Aug 140.982.00$1.4968.5%8140.07475
$305.00Aug 77.158.50$7.8317.2%7600.44262
$300.00Aug 1411.3513.85$12.6019.8%5410.40210
$300.00Sep 1826.7529.55$28.159.9%4060.412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 34.2%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 4138.7%80.4%72.5%116
$260.00Aug 7Sep 18125.8%77.7%61.9%4601
$360.00Aug 7Sep 18123.1%78.9%56.0%1.3K2.5K
$270.00Aug 7Sep 18116.6%77.9%49.6%131.4K
$280.00Aug 7Sep 18108.8%77.2%41.0%502.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18138.7%80.5%72.4%3023.2K
$260.00Aug 7Sep 18125.8%77.7%61.9%2381.8K
$255.00Aug 7Sep 11125.8%79.3%58.5%2432.2K
$265.00Aug 7Sep 11119.1%78.2%52.2%1.1K1.4K
$270.00Aug 7Sep 18116.6%77.9%49.6%3946.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 24.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Aug 7$0.12$2.38$0.1219.83$347.62
$340.00$342.50Aug 7$0.21$2.29$0.2110.90$340.21
$357.50$360.00Aug 7$0.24$2.26$0.249.42$357.74
$360.00$365.00Aug 14$0.50$4.50$0.509.00$360.50
$355.00$360.00Aug 14$0.56$4.44$0.567.93$355.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$255.00Aug 7$0.10$2.40$0.1024.00$257.40
$265.00$262.50Aug 7$0.11$2.39$0.1121.73$264.89
$252.50$250.00Aug 14$0.11$2.39$0.1121.73$252.39
$282.50$280.00Aug 7$0.14$2.36$0.1416.86$282.36
$260.00$255.00Aug 21$0.33$4.67$0.3314.15$259.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$260.00Aug 7$2.35$2.35$0.1515.67$259.85
$262.50$270.00Aug 7$7.05$7.05$0.4515.67$269.55
$275.00$280.00Aug 7$4.58$4.58$0.4210.90$279.58
$250.00$260.00Aug 14$9.02$9.02$0.989.20$259.02
$280.00$285.00Aug 7$4.40$4.40$0.607.33$284.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$340.00Aug 7$7.20$7.20$0.3024.00$340.30
$355.00$347.50Aug 7$7.17$7.17$0.3321.73$347.83
$360.00$357.50Aug 14$2.35$2.35$0.1515.67$357.65
$337.50$335.00Aug 7$2.30$2.30$0.2011.50$335.20
$332.50$330.00Aug 7$2.20$2.20$0.307.33$330.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.33, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$1.47138.7%94.2%
$260.00Aug 7Aug 14$2.20125.8%90.7%
$365.00Aug 7Aug 14$2.42113.0%89.9%
$360.00Aug 7Aug 14$2.63123.1%89.5%
$355.00Aug 7Aug 14$3.40103.1%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 14$1.07135.7%93.8%
$250.00Aug 7Aug 14$1.23138.7%94.2%
$252.50Aug 7Aug 14$1.29137.8%92.3%
$255.00Aug 7Aug 14$1.31125.8%88.0%
$257.50Aug 7Aug 14$1.66128.8%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.95% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 7$9.38$8.90$18.28$289.22$325.785.95%
$310.00Aug 7$8.25$10.27$18.52$291.48$328.526.02%
$305.00Aug 7$10.70$7.83$18.53$286.47$323.536.03%
$302.50Aug 7$12.18$6.50$18.68$283.82$321.186.08%
$312.50Aug 7$7.25$11.53$18.78$293.72$331.286.11%
$300.00Aug 7$13.68$5.30$18.98$281.02$318.986.17%
$315.00Aug 7$6.30$13.08$19.38$295.62$334.386.30%
$317.50Aug 7$5.60$14.70$20.30$297.20$337.806.60%
$295.00Aug 7$17.00$3.93$20.93$274.07$315.936.81%
$320.00Aug 7$4.70$16.35$21.05$298.95$341.056.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.05% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 7$4.70$4.68$9.38$288.12$329.38
$320.00$300.00Aug 7$4.70$5.30$10.00$290.00$330.00
$317.50$297.50Aug 7$5.60$4.68$10.28$287.22$327.78
$317.50$300.00Aug 7$5.60$5.30$10.90$289.10$328.40
$315.00$297.50Aug 7$6.30$4.68$10.98$286.52$325.98
$320.00$302.50Aug 7$4.70$6.50$11.20$291.30$331.20
$315.00$300.00Aug 7$6.30$5.30$11.60$288.40$326.60
$312.50$297.50Aug 7$7.25$4.68$11.93$285.57$324.43
$317.50$302.50Aug 7$5.60$6.50$12.10$290.40$329.60
$312.50$300.00Aug 7$7.25$5.30$12.55$287.45$325.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 34.71, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Sep 4$4.86$0.1434.71$300.14$314.86
280/285300/305Aug 28$4.83$0.1728.41$280.17$304.83
268/270275/280Aug 7$4.77$0.2320.74$265.23$279.77
255/258262/270Aug 7$7.15$0.3520.43$250.35$269.65
300/310320/330Sep 18$9.53$0.4720.28$300.47$329.53
265/268278/280Aug 14$2.38$0.1219.83$265.12$279.88
290/292305/308Aug 21$2.38$0.1219.83$290.12$307.38
265/270285/290Aug 28$4.75$0.2519.00$265.25$289.75
280/285305/310Aug 28$4.75$0.2519.00$280.25$309.75
285/290310/315Aug 28$4.75$0.2519.00$285.25$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.10$9.9099.00
$355.00$360.00$365.00Aug 14$0.06$4.9482.33
$345.00$350.00$355.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Aug 28$0.08$4.9261.50
$310.00$312.50$315.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.12$9.8882.33
$290.00$295.00$300.00Aug 28$0.07$4.9370.43
$300.00$305.00$310.00Sep 4$0.09$4.9154.56
$270.00$275.00$280.00Sep 4$0.10$4.9049.00
$305.00$310.00$315.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-15.71, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$280.001:2Aug 21-$18.01$6.99
$275.00$300.001:2Sep 4-$18.12$6.88
$360.00$365.001:2Aug 14-$2.11$2.89
$355.00$360.001:2Aug 14-$2.55$2.45
$357.50$360.001:2Aug 7-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$15.71$14.29
$255.00$250.001:2Aug 21-$1.75$3.25
$300.00$285.001:2Sep 11-$12.22$2.78
$250.00$247.501:2Aug 7-$0.06$2.44
$257.50$255.001:2Aug 7-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 10.20%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$31.350.550.8%10.20%11.04%1861.5K
$310.00Sep 11$28.350.540.8%9.22%10.06%22
$320.00Sep 18$27.400.504.1%8.91%13.01%2061.1K
$315.00Sep 11$26.600.522.5%8.65%11.12%24
$310.00Sep 4$26.250.540.8%8.54%9.38%2430
$315.00Sep 4$23.850.512.5%7.76%10.22%4817
$310.00Aug 28$22.950.530.8%7.47%8.30%3381
$330.00Sep 18$22.200.457.3%7.22%14.57%741.8K
$320.00Sep 4$21.750.484.1%7.08%11.17%4810
$315.00Aug 28$20.700.502.5%6.73%9.20%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,139
Total Puts 27,195
Put/Call Ratio 1.04
Net Difference -1,056

Prior's Put/Call Breakdown

Total Calls 28,981
Total Puts 21,717
Put/Call Ratio 0.75
Net Difference 7,264

Prior 7-Day Put/Call Summary

Total Calls 252,940
Total Puts 241,272
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All